🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

189,68 USD

Máx. histórico

291,78

2090 días

Caída desde máximo

-34,99%

Rango 52 semanas

62,66 – 235,00

Variación hoy

+2,60%

Cierre anterior

184,87

Rango de hoy

180,00 – 190,43

Volumen hoy

33.767.452

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

54,99%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
114,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 27,40 28,00 27,35 27,99 +0,86% 2,37% 1.448.200
05/10/2017 27,00 28,00 26,80 27,75 +2,63% 4,44% 2.238.900
04/10/2017 26,40 27,44 26,10 27,04 -3,46% 5,08% 7.341.500
03/10/2017 27,81 28,40 27,48 28,01 +1,30% 3,31% 732.000
02/10/2017 28,35 28,35 27,39 27,65 -1,99% 3,39% 717.900
29/09/2017 29,00 29,25 28,03 28,21 -2,69% 4,21% 653.900
28/09/2017 29,00 30,62 28,88 28,99 -0,48% 6,00% 796.800
27/09/2017 28,95 29,29 28,54 29,13 +2,07% 2,59% 427.200
26/09/2017 28,78 29,15 28,35 28,54 -0,90% 2,78% 482.900
25/09/2017 29,30 29,45 28,39 28,80 -1,37% 3,60% 568.200
22/09/2017 29,20 29,63 29,01 29,20 -0,68% 2,12% 271.900
21/09/2017 29,18 29,89 28,63 29,40 +0,82% 4,32% 261.100
20/09/2017 29,50 29,50 29,02 29,16 -1,02% 1,63% 228.300
19/09/2017 29,25 29,92 29,00 29,46 +0,72% 3,15% 391.200
18/09/2017 28,72 29,86 28,66 29,25 +2,20% 4,18% 481.200
15/09/2017 29,10 29,37 28,62 28,62 -1,21% 2,58% 626.500
14/09/2017 29,50 29,61 28,76 28,97 -2,00% 2,88% 301.700
13/09/2017 29,35 29,82 29,18 29,56 +0,54% 2,19% 243.400
12/09/2017 31,69 31,69 28,87 29,40 -2,62% 8,90% 337.500
11/09/2017 30,26 33,64 29,30 30,19 -0,36% 14,34% 1.005.900
08/09/2017 28,32 30,56 24,50 30,30 +11,73% 21,40% 1.682.100
07/09/2017 27,01 27,97 26,86 27,12 +0,37% 4,11% 585.500
06/09/2017 26,49 27,30 26,21 27,02 +2,54% 4,11% 351.300
05/09/2017 26,61 27,00 26,26 26,35 -0,90% 2,78% 257.100
01/09/2017 26,94 26,97 26,26 26,59 -1,48% 2,62% 189.200
31/08/2017 26,63 27,48 25,82 26,99 +2,58% 6,23% 470.200
30/08/2017 24,58 26,67 24,57 26,31 +7,43% 8,54% 776.000
29/08/2017 24,23 24,90 24,13 24,49 +0,12% 3,18% 192.900
28/08/2017 25,07 25,07 23,91 24,46 -1,89% 4,63% 282.700
25/08/2017 25,47 25,75 24,84 24,93 -1,89% 3,57% 186.100