🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 18,47 18,80 18,47 18,77 +1,52% 1,78% 1.205.706
22/01/2007 18,43 18,60 18,41 18,49 +0,12% 1,00% 1.196.112
19/01/2007 18,32 18,52 18,28 18,46 +0,60% 1,34% 991.886
18/01/2007 18,32 18,46 18,28 18,35 +0,05% 0,98% 886.347
17/01/2007 18,18 18,45 18,18 18,35 +0,60% 1,49% 606.737
16/01/2007 18,22 18,39 18,21 18,24 +0,02% 1,03% 951.681
12/01/2007 18,14 18,32 18,14 18,23 +0,36% 1,01% 1.230.149
11/01/2007 18,15 18,41 17,95 18,17 +0,05% 2,53% 1.199.995
10/01/2007 18,20 18,28 18,12 18,16 -0,77% 0,91% 1.318.099
09/01/2007 18,23 18,34 18,07 18,30 +0,36% 1,49% 1.056.763
08/01/2007 18,31 18,32 18,13 18,23 -0,50% 1,03% 2.028.090
05/01/2007 18,65 18,65 18,29 18,32 -1,83% 1,92% 2.287.827
04/01/2007 18,81 18,92 18,62 18,67 -1,04% 1,56% 1.415.643
03/01/2007 18,98 19,11 18,65 18,86 -0,07% 2,42% 2.633.685
29/12/2006 19,05 19,12 18,84 18,88 -0,92% 1,47% 629.581
28/12/2006 19,14 19,20 19,04 19,05 -0,55% 0,82% 544.373
27/12/2006 18,96 19,23 18,94 19,16 +0,83% 1,55% 833.578
26/12/2006 18,90 19,05 18,85 19,00 +0,65% 1,07% 674.126
22/12/2006 18,89 18,97 18,81 18,88 +0,23% 0,81% 777.381
21/12/2006 18,99 19,05 18,70 18,83 -0,65% 1,84% 1.104.279
20/12/2006 18,88 19,04 18,88 18,95 +0,25% 0,88% 1.019.528
19/12/2006 18,82 18,96 18,74 18,91 +0,47% 1,19% 1.091.029
18/12/2006 19,01 19,04 18,77 18,82 -1,17% 1,43% 1.334.318
15/12/2006 19,02 19,10 18,97 19,04 +0,12% 0,69% 1.860.644
14/12/2006 18,92 19,12 18,89 19,02 +0,53% 1,20% 1.692.740
13/12/2006 18,89 18,99 18,88 18,92 +0,16% 0,53% 1.335.917
12/12/2006 18,97 19,02 18,85 18,89 -0,46% 0,90% 1.611.873
11/12/2006 19,05 19,07 18,94 18,98 -0,66% 0,69% 1.102.908
08/12/2006 19,01 19,15 18,96 19,10 +0,21% 0,99% 1.018.614
07/12/2006 19,17 19,26 18,99 19,06 -0,71% 1,42% 981.378