🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 23,71 24,00 23,61 23,84 +0,68% 1,62% 1.371.554
31/05/2007 23,75 24,03 23,60 23,68 -0,17% 1,82% 1.837.343
30/05/2007 23,21 23,72 23,07 23,72 +1,78% 2,79% 2.270.237
29/05/2007 22,92 23,36 22,82 23,31 +2,17% 2,37% 1.759.673
25/05/2007 22,87 23,00 22,57 22,81 -0,27% 1,88% 1.512.044
24/05/2007 23,21 23,24 22,85 22,87 -1,49% 1,72% 2.498.905
23/05/2007 23,26 23,46 23,16 23,22 +0,09% 1,30% 2.108.730
22/05/2007 22,68 23,29 22,68 23,20 +2,06% 2,66% 2.852.987
21/05/2007 22,42 22,85 22,28 22,73 +2,00% 2,52% 1.890.569
18/05/2007 22,03 22,32 22,00 22,28 +1,07% 1,45% 2.326.890
17/05/2007 21,91 22,16 21,89 22,05 +0,02% 1,22% 1.157.734
16/05/2007 22,04 22,19 21,97 22,04 +0,00% 1,03% 1.458.589
15/05/2007 22,12 22,54 22,04 22,04 -0,49% 2,26% 1.900.164
14/05/2007 21,95 22,19 21,95 22,15 +0,70% 1,08% 1.073.440
11/05/2007 21,92 22,12 21,84 22,00 +0,36% 1,26% 1.283.147
10/05/2007 21,98 22,03 21,88 21,92 -0,44% 0,66% 1.951.334
09/05/2007 21,76 22,15 21,76 22,01 +0,90% 1,81% 1.328.150
08/05/2007 21,65 21,87 21,60 21,82 +0,61% 1,21% 1.803.077
07/05/2007 21,65 21,92 21,65 21,69 +0,65% 1,25% 2.367.552
04/05/2007 21,38 21,59 21,32 21,55 +1,09% 1,27% 2.307.929
03/05/2007 21,33 21,55 21,26 21,31 -0,16% 1,35% 1.673.323
02/05/2007 21,25 21,54 21,11 21,35 +0,16% 2,00% 1.478.921
01/05/2007 21,15 21,35 20,98 21,31 +0,58% 1,74% 1.760.359
30/04/2007 21,06 21,52 21,02 21,19 +0,85% 2,37% 3.345.504
27/04/2007 20,66 21,12 20,31 21,01 +2,24% 3,94% 2.123.350
26/04/2007 20,13 20,61 20,13 20,55 -0,42% 2,41% 1.135.804
25/04/2007 20,54 20,94 20,53 20,64 +0,58% 2,00% 1.577.150
24/04/2007 20,28 20,56 20,14 20,52 +1,01% 2,07% 1.027.523
23/04/2007 20,28 20,53 20,22 20,32 +0,19% 1,49% 884.063
20/04/2007 20,27 20,35 20,13 20,28 +0,41% 1,10% 935.005