🇺🇸 OKE — ONEOK, Inc.

Energía Compra
← Volver

Precio actual

85,19 USD

Máx. histórico

117,05

714 días

Split 11422:10000 del 03/02/2014

Caída desde máximo

-27,22%

Rango 52 semanas

66,93 – 99,85

Variación hoy

-1,23%

Cierre anterior

86,25

Rango de hoy

85,04 – 86,56

Volumen hoy

2.991.673

Peor caída histórica

-80,17%

20/02/2020 → 18/03/2020

Recuperado en 695 días

Volatilidad anualizada ⓘ

32,94%

Información
Nombre completo
ONEOK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
6.326
PER ⓘ
13,23 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
102,20 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 1 día
Sobre la empresa

ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 5,02%
Fecha de pago Importe por participación
02/11/2026 1,0700 USD
03/08/2026 1,0700 USD
04/05/2026 1,0700 USD
02/02/2026 1,0700 USD
03/11/2025 1,0300 USD
01/08/2025 1,0300 USD
05/05/2025 1,0300 USD
03/02/2025 1,0300 USD
01/11/2024 0,9900 USD
01/08/2024 0,9900 USD
30/04/2024 0,9900 USD
29/01/2024 0,9900 USD
31/10/2023 0,9550 USD
31/07/2023 0,9550 USD
28/04/2023 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/02/2014 11422:10000
04/06/2012 2:1
12/06/2001 2:1
01/03/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 19,31 19,39 19,13 19,20 -0,90% 1,34% 1.067.729
05/12/2006 19,31 19,47 19,28 19,37 +0,14% 0,97% 1.062.018
04/12/2006 19,12 19,41 19,09 19,35 +1,21% 1,63% 1.277.665
01/12/2006 18,93 19,15 18,80 19,12 +0,99% 1,87% 1.541.285
30/11/2006 19,02 19,12 18,89 18,93 +0,91% 1,22% 1.806.504
29/11/2006 18,50 18,80 18,47 18,76 +1,42% 1,80% 1.562.530
28/11/2006 18,15 18,56 18,11 18,50 +1,83% 2,46% 1.604.791
27/11/2006 18,37 18,40 18,16 18,16 -1,17% 1,33% 1.219.870
24/11/2006 18,14 18,39 18,12 18,38 +1,21% 1,50% 321.187
22/11/2006 18,12 18,18 18,09 18,16 +0,07% 0,48% 1.589.942
21/11/2006 18,14 18,19 18,03 18,14 +0,22% 0,87% 2.005.703
20/11/2006 18,13 18,13 17,99 18,11 -0,31% 0,75% 2.628.659
17/11/2006 18,14 18,25 18,08 18,16 -0,02% 0,94% 1.862.243
16/11/2006 18,40 18,42 18,14 18,17 -1,10% 1,55% 1.285.432
15/11/2006 18,37 18,45 18,28 18,37 +0,21% 0,95% 1.700.736
14/11/2006 18,24 18,35 18,16 18,33 +0,41% 1,03% 1.207.762
13/11/2006 18,22 18,32 18,13 18,25 -0,26% 1,06% 1.292.057
10/11/2006 18,32 18,40 18,22 18,30 +0,10% 0,96% 1.205.249
09/11/2006 18,26 18,40 18,18 18,28 +0,22% 1,22% 923.354
08/11/2006 18,10 18,32 18,09 18,25 +0,34% 1,26% 1.038.031
07/11/2006 18,07 18,21 18,04 18,18 +0,51% 0,94% 1.022.726
06/11/2006 17,91 18,15 17,90 18,09 -0,55% 1,39% 1.824.550
03/11/2006 18,07 18,22 17,99 18,19 +0,65% 1,28% 1.358.761
02/11/2006 17,34 18,12 16,99 18,07 -0,77% 6,51% 2.631.629
01/11/2006 18,22 18,47 18,12 18,21 -0,05% 1,92% 1.842.825
31/10/2006 18,31 18,35 18,14 18,22 -0,76% 1,15% 1.131.463
30/10/2006 18,16 18,38 18,15 18,36 +0,65% 1,28% 757.735
27/10/2006 18,27 18,38 18,18 18,25 -0,43% 1,13% 906.907
26/10/2006 18,30 18,32 18,11 18,32 +0,36% 1,17% 877.895
25/10/2006 18,14 18,28 18,08 18,26 +0,63% 1,13% 738.547