🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 3 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 19,18 19,57 18,74 19,46 +3,35% 4,33% 5.067.000
26/10/2016 17,94 19,45 17,57 18,83 +10,76% 10,48% 8.633.800
25/10/2016 17,21 17,26 16,91 17,00 -0,99% 2,03% 2.645.900
24/10/2016 17,39 17,41 17,02 17,17 -0,41% 2,24% 1.070.000
21/10/2016 17,03 17,27 16,89 17,24 +0,00% 2,23% 1.312.800
20/10/2016 17,51 17,51 17,24 17,24 -1,99% 1,54% 1.196.900
19/10/2016 17,39 17,59 17,10 17,59 +1,27% 2,82% 919.700
18/10/2016 17,37 17,51 17,25 17,37 +2,06% 1,50% 992.400
17/10/2016 17,00 17,22 16,99 17,02 +0,06% 1,35% 1.613.500
14/10/2016 17,19 17,35 16,99 17,01 -0,12% 2,09% 1.430.400
13/10/2016 17,01 17,17 16,80 17,03 -1,56% 2,18% 1.546.000
12/10/2016 17,50 17,68 17,21 17,30 -1,14% 2,69% 2.140.900
11/10/2016 17,56 17,63 17,35 17,50 -1,02% 1,59% 1.452.000
10/10/2016 17,88 18,06 17,64 17,68 -0,11% 2,35% 1.409.900
07/10/2016 18,26 18,30 17,70 17,70 -3,07% 3,29% 1.397.500
06/10/2016 18,26 18,57 18,22 18,26 -0,33% 1,92% 1.404.800
05/10/2016 18,21 18,52 18,09 18,32 +1,89% 2,36% 1.346.300
04/10/2016 18,14 18,34 17,84 17,98 -0,72% 2,76% 1.437.200
03/10/2016 18,35 18,47 18,04 18,11 -1,52% 2,34% 942.500
30/09/2016 18,37 18,65 18,16 18,39 +0,71% 2,67% 1.832.200
29/09/2016 18,47 18,94 18,25 18,26 -1,67% 3,74% 2.503.600
28/09/2016 18,01 18,62 17,94 18,57 +3,69% 3,78% 2.185.500
27/09/2016 17,64 18,06 17,54 17,91 +1,19% 2,95% 1.699.200
26/09/2016 18,04 18,18 17,67 17,70 -2,26% 2,83% 1.525.100
23/09/2016 18,10 18,26 18,02 18,11 -0,17% 1,33% 1.316.500
22/09/2016 17,94 18,17 17,88 18,14 +2,37% 1,62% 1.378.100
21/09/2016 17,43 17,72 17,30 17,72 +2,43% 2,41% 1.059.400
20/09/2016 17,32 17,38 17,18 17,30 +0,58% 1,15% 945.200
19/09/2016 17,52 17,67 17,03 17,20 -0,69% 3,65% 1.763.000
16/09/2016 17,40 17,82 17,07 17,32 -3,67% 4,31% 2.675.000