🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 3 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 17,15 18,02 17,08 17,98 +4,90% 5,48% 2.636.100
14/09/2016 17,22 17,31 16,96 17,14 -0,35% 2,03% 1.220.800
13/09/2016 17,42 17,57 17,04 17,20 -2,99% 3,04% 1.214.300
12/09/2016 17,14 17,79 17,06 17,73 +1,90% 4,26% 1.352.700
09/09/2016 18,15 18,18 17,39 17,40 -5,07% 4,35% 1.825.400
08/09/2016 18,41 18,62 18,30 18,33 -0,76% 1,74% 1.473.800
07/09/2016 18,22 18,50 18,18 18,47 +0,98% 1,76% 987.900
06/09/2016 18,09 18,29 17,93 18,29 +1,27% 1,99% 863.300
02/09/2016 17,95 18,09 17,87 18,06 +1,57% 1,23% 732.800
01/09/2016 17,95 18,00 17,56 17,78 -0,84% 2,45% 1.110.300
31/08/2016 18,16 18,16 17,76 17,93 -1,59% 2,20% 1.074.700
30/08/2016 18,05 18,30 17,97 18,22 +0,61% 1,83% 868.600
29/08/2016 18,00 18,24 17,98 18,11 +0,89% 1,44% 783.600
26/08/2016 18,15 18,45 17,83 17,95 -0,61% 3,42% 1.216.000
25/08/2016 17,86 18,15 17,78 18,06 +0,89% 2,07% 939.100
24/08/2016 18,27 18,29 17,80 17,90 -2,35% 2,68% 1.511.900
23/08/2016 18,32 18,54 18,27 18,33 +0,83% 1,47% 1.461.000
22/08/2016 18,22 18,30 17,94 18,18 -1,20% 1,98% 1.225.600
19/08/2016 18,42 18,43 18,14 18,40 -1,02% 1,57% 1.484.900
18/08/2016 18,75 18,81 18,54 18,59 -0,91% 1,44% 1.352.500
17/08/2016 18,66 18,85 18,54 18,76 +0,27% 1,66% 981.600
16/08/2016 18,85 18,95 18,62 18,71 -0,85% 1,75% 1.060.300
15/08/2016 18,62 19,04 18,62 18,87 +1,89% 2,26% 838.900
12/08/2016 18,82 18,88 18,38 18,52 -1,91% 2,66% 1.154.800
11/08/2016 18,89 19,04 18,76 18,88 +0,64% 1,48% 795.900
10/08/2016 18,77 18,86 18,57 18,76 +0,37% 1,55% 964.000
09/08/2016 19,16 19,16 18,67 18,69 -2,15% 2,56% 1.175.600
08/08/2016 19,12 19,30 18,95 19,10 -0,10% 1,83% 1.374.000
05/08/2016 18,99 19,32 18,86 19,12 +1,70% 2,42% 1.328.000
04/08/2016 18,55 19,16 18,52 18,80 +1,08% 3,45% 1.826.700