🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 3 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 19,17 19,47 19,12 19,36 -0,36% 1,83% 1.527.000
08/03/2017 19,50 19,71 19,40 19,43 -0,15% 1,59% 1.305.800
07/03/2017 19,91 19,95 19,39 19,46 -2,55% 2,81% 1.495.500
06/03/2017 20,05 20,15 19,79 19,97 -0,94% 1,80% 1.817.800
03/03/2017 20,25 20,46 19,97 20,16 -0,59% 2,42% 1.202.700
02/03/2017 20,39 20,44 20,15 20,28 -0,88% 1,42% 1.482.800
01/03/2017 20,03 20,74 20,03 20,46 +3,33% 3,54% 1.999.800
28/02/2017 19,97 20,01 19,73 19,80 -1,35% 1,40% 1.832.000
27/02/2017 19,97 20,28 19,93 20,07 +0,45% 1,75% 1.109.800
24/02/2017 19,76 20,13 19,72 19,98 -0,05% 2,07% 1.433.400
23/02/2017 19,68 20,15 19,63 19,99 +2,30% 2,64% 2.253.900
22/02/2017 19,58 19,66 19,45 19,54 -1,06% 1,07% 1.043.300
21/02/2017 19,52 19,84 19,52 19,75 +1,39% 1,64% 976.900
17/02/2017 19,57 19,63 19,28 19,48 -0,87% 1,79% 964.600
16/02/2017 19,76 19,96 19,55 19,65 -0,56% 2,07% 973.300
15/02/2017 19,83 19,96 19,66 19,76 -0,80% 1,51% 1.042.800
14/02/2017 19,95 20,07 19,76 19,92 -0,40% 1,55% 1.357.400
13/02/2017 20,07 20,21 19,87 20,00 +0,60% 1,69% 1.016.200
10/02/2017 20,15 20,30 19,85 19,88 -0,10% 2,23% 1.372.400
09/02/2017 19,69 19,93 19,53 19,90 +1,07% 2,03% 1.298.900
08/02/2017 19,62 19,79 19,46 19,69 +0,56% 1,68% 1.265.600
07/02/2017 19,69 19,84 19,50 19,58 +0,26% 1,73% 1.643.400
06/02/2017 19,17 19,57 19,15 19,53 +1,51% 2,19% 1.570.300
03/02/2017 19,41 19,65 19,18 19,24 -0,52% 2,42% 1.409.800
02/02/2017 19,38 19,66 18,78 19,34 -2,47% 4,54% 3.194.000
01/02/2017 19,14 19,87 18,86 19,83 +4,92% 5,28% 3.620.100
31/01/2017 18,99 18,99 18,39 18,90 -0,63% 3,16% 2.196.600
30/01/2017 18,94 19,08 18,57 19,02 -0,26% 2,69% 1.522.700
27/01/2017 19,31 19,34 18,98 19,07 -1,14% 1,86% 1.353.000
26/01/2017 19,53 19,70 19,14 19,29 -1,63% 2,87% 994.800