🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 3 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 23,03 23,34 22,89 22,96 -0,30% 1,95% 970.700
02/06/2017 22,96 23,17 22,83 23,03 +0,48% 1,48% 848.900
01/06/2017 22,63 23,11 22,63 22,92 +1,55% 2,12% 1.339.600
31/05/2017 22,77 22,84 22,47 22,57 -0,83% 1,62% 852.300
30/05/2017 22,44 22,91 22,44 22,76 +1,34% 2,09% 1.469.200
26/05/2017 22,48 22,57 22,35 22,46 +0,00% 0,98% 643.800
25/05/2017 22,25 22,53 22,14 22,46 +1,03% 1,75% 932.900
24/05/2017 22,04 22,25 22,02 22,23 +0,72% 1,04% 805.900
23/05/2017 22,10 22,15 21,97 22,07 +0,41% 0,81% 1.159.100
22/05/2017 21,74 22,04 21,65 21,98 +1,15% 1,79% 804.400
19/05/2017 21,55 21,87 21,48 21,73 +1,07% 1,81% 896.100
18/05/2017 21,85 21,85 20,82 21,50 -3,07% 4,71% 1.660.600
17/05/2017 22,61 22,61 22,12 22,18 -1,90% 2,17% 1.274.500
16/05/2017 22,41 22,61 22,35 22,61 +1,34% 1,16% 1.172.300
15/05/2017 22,13 22,44 21,99 22,31 +1,46% 2,03% 848.200
12/05/2017 22,05 22,13 21,98 21,99 -0,77% 0,68% 792.000
11/05/2017 22,20 22,26 21,98 22,16 -0,54% 1,26% 1.191.500
10/05/2017 21,69 22,43 21,66 22,28 +2,63% 3,55% 1.747.700
09/05/2017 21,57 21,78 21,43 21,71 +0,65% 1,62% 1.620.300
08/05/2017 21,67 21,74 21,46 21,57 -0,64% 1,29% 1.199.600
05/05/2017 21,52 21,75 21,51 21,71 +1,54% 1,12% 912.600
04/05/2017 21,53 21,63 21,26 21,38 -0,70% 1,72% 1.462.000
03/05/2017 21,58 21,75 21,40 21,53 -0,92% 1,62% 1.159.800
02/05/2017 21,94 22,00 21,64 21,73 -0,78% 1,64% 1.782.900
01/05/2017 21,99 22,18 21,73 21,90 +0,37% 2,05% 1.311.600
28/04/2017 21,97 21,97 21,68 21,82 -0,32% 1,32% 1.509.400
27/04/2017 21,94 22,05 21,72 21,89 +0,37% 1,50% 1.710.200
26/04/2017 22,12 22,46 21,75 21,81 -0,77% 3,21% 2.360.900
25/04/2017 21,89 22,46 21,72 21,98 +3,00% 3,38% 2.835.700
24/04/2017 20,84 21,41 20,81 21,34 +4,05% 2,88% 2.045.800