🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 25,71 25,90 25,54 25,68 +0,00% 1,40% 1.207.100
10/10/2017 25,59 25,73 25,35 25,68 +0,98% 1,48% 764.500
09/10/2017 25,50 25,54 25,30 25,43 -0,04% 0,94% 658.600
06/10/2017 25,25 25,53 25,09 25,44 -0,16% 1,74% 779.000
05/10/2017 25,43 25,59 25,42 25,48 +0,24% 0,67% 674.000
04/10/2017 25,59 25,59 25,31 25,42 -0,24% 1,09% 1.083.100
03/10/2017 25,18 25,50 25,18 25,48 +1,23% 1,27% 789.400
02/10/2017 25,09 25,32 25,04 25,17 +0,04% 1,12% 1.261.600
29/09/2017 25,16 25,25 24,93 25,16 -0,24% 1,27% 1.096.700
28/09/2017 24,44 25,24 24,32 25,22 +3,28% 3,76% 1.859.000
27/09/2017 24,35 24,49 23,87 24,42 +0,87% 2,55% 1.532.600
26/09/2017 24,28 24,41 24,21 24,21 +0,67% 0,82% 1.203.100
25/09/2017 24,25 24,36 24,04 24,05 -0,95% 1,32% 1.119.600
22/09/2017 24,15 24,35 23,74 24,28 +0,29% 2,53% 1.466.100
21/09/2017 24,40 24,50 24,21 24,21 -0,94% 1,19% 698.700
20/09/2017 24,14 24,57 24,07 24,44 +1,24% 2,07% 1.349.100
19/09/2017 24,61 24,62 24,08 24,14 -1,75% 2,19% 1.827.200
18/09/2017 24,81 24,84 24,54 24,57 -0,32% 1,21% 1.654.900
15/09/2017 24,82 24,86 24,37 24,65 -0,76% 1,97% 1.436.500
14/09/2017 24,70 24,85 24,31 24,84 +0,24% 2,19% 1.588.000
13/09/2017 24,83 24,98 24,66 24,78 +0,28% 1,29% 1.300.800
12/09/2017 24,86 25,08 24,70 24,71 -0,28% 1,53% 1.273.800
11/09/2017 24,32 25,02 24,17 24,78 +2,86% 3,50% 2.058.500
08/09/2017 24,00 24,16 23,82 24,09 +0,37% 1,42% 1.212.500
07/09/2017 23,80 24,18 23,51 24,00 +1,27% 2,82% 1.489.700
06/09/2017 24,50 24,50 23,56 23,70 -3,23% 3,84% 1.844.900
05/09/2017 24,94 25,04 24,43 24,49 -1,69% 2,45% 1.523.500
01/09/2017 24,76 25,01 24,73 24,91 +1,10% 1,13% 1.015.200
31/08/2017 24,60 24,84 24,57 24,64 +0,61% 1,10% 1.504.900
30/08/2017 24,04 24,51 23,99 24,49 +1,53% 2,16% 1.043.400