🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 19,22 19,39 18,70 19,23 +0,05% 3,59% 761.700
08/11/2005 19,44 19,44 19,05 19,22 -1,18% 2,01% 535.100
07/11/2005 19,40 19,55 19,10 19,45 +1,30% 2,32% 691.600
04/11/2005 19,26 19,26 18,97 19,20 -0,36% 1,51% 398.900
03/11/2005 19,48 19,70 19,06 19,27 -0,77% 3,29% 756.600
02/11/2005 19,28 19,49 19,15 19,42 +0,31% 1,76% 588.200
01/11/2005 18,99 19,55 18,99 19,36 +1,68% 2,95% 1.100.400
31/10/2005 18,63 19,17 18,51 19,04 +2,86% 3,54% 1.437.300
28/10/2005 18,44 18,69 18,29 18,51 +0,93% 2,17% 1.445.900
27/10/2005 18,50 18,62 18,12 18,34 -0,92% 2,70% 767.500
26/10/2005 18,31 19,00 18,21 18,51 +0,65% 4,31% 1.129.500
25/10/2005 18,25 19,01 18,20 18,39 +0,49% 4,44% 1.080.100
24/10/2005 18,10 18,50 17,96 18,30 +1,39% 2,98% 1.272.300
21/10/2005 18,02 18,20 17,87 18,05 +0,22% 1,83% 1.103.800
20/10/2005 17,70 18,51 17,50 18,01 -2,49% 5,71% 3.226.000
19/10/2005 18,75 18,83 18,02 18,47 -2,02% 4,32% 2.220.100
18/10/2005 19,26 19,26 18,60 18,85 -1,36% 3,43% 1.327.100
17/10/2005 18,94 19,35 18,71 19,11 +0,00% 3,38% 1.593.700
14/10/2005 19,23 19,98 19,05 19,11 -0,62% 4,84% 1.517.900
13/10/2005 19,23 19,29 19,03 19,23 +0,26% 1,35% 1.560.500
12/10/2005 19,51 19,65 19,07 19,18 -1,59% 2,97% 2.110.700
11/10/2005 19,11 19,95 19,11 19,49 +2,47% 4,40% 2.235.000
10/10/2005 19,15 19,43 19,00 19,02 -0,21% 2,25% 1.420.000
07/10/2005 18,75 19,12 18,69 19,06 +1,65% 2,29% 3.161.100
06/10/2005 19,05 19,10 18,56 18,75 -2,04% 2,83% 2.328.300
05/10/2005 20,03 20,05 19,10 19,14 -4,25% 4,74% 2.773.400
04/10/2005 20,25 20,36 19,94 19,99 -1,04% 2,07% 1.396.000
03/10/2005 20,55 20,55 20,09 20,20 -2,04% 2,24% 1.703.300
30/09/2005 20,50 20,95 20,34 20,62 +1,58% 2,98% 2.720.300
29/09/2005 21,50 21,75 20,05 20,30 -5,14% 7,91% 4.154.000