🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 22,50 22,64 21,30 21,40 -4,89% 5,96% 3.028.800
27/09/2005 22,57 22,60 22,30 22,50 -0,22% 1,33% 969.900
26/09/2005 22,15 22,77 22,12 22,55 +2,22% 2,93% 1.114.300
23/09/2005 21,94 22,24 21,87 22,06 +0,96% 1,69% 1.272.700
22/09/2005 21,30 21,97 21,15 21,85 +2,82% 3,85% 1.770.700
21/09/2005 21,27 21,35 21,00 21,25 +0,05% 1,65% 1.160.000
20/09/2005 21,53 21,60 21,18 21,24 -1,21% 1,95% 1.935.100
19/09/2005 22,00 22,07 21,40 21,50 -3,15% 3,05% 4.079.300
16/09/2005 22,00 22,59 20,50 22,20 -6,21% 9,50% 10.987.600
15/09/2005 23,75 23,96 23,44 23,67 +0,04% 2,19% 518.800
14/09/2005 24,13 24,15 23,62 23,66 -2,39% 2,20% 1.127.800
13/09/2005 24,40 24,40 24,05 24,24 -0,66% 1,43% 1.091.500
12/09/2005 24,37 24,57 24,19 24,40 +0,37% 1,56% 954.900
09/09/2005 24,40 24,55 24,20 24,31 +0,16% 1,43% 747.500
08/09/2005 24,40 24,48 24,14 24,27 -0,65% 1,39% 1.359.900
07/09/2005 24,48 24,76 24,11 24,43 -0,16% 2,66% 1.856.500
06/09/2005 24,90 25,25 24,41 24,47 -2,39% 3,37% 2.571.600
02/09/2005 25,60 25,60 24,80 25,07 -1,69% 3,13% 1.849.900
01/09/2005 25,86 25,86 25,45 25,50 -1,16% 1,59% 1.119.200
31/08/2005 26,11 26,11 25,56 25,80 -1,19% 2,11% 1.812.000
30/08/2005 27,06 27,50 26,07 26,11 -1,14% 5,28% 1.661.700
29/08/2005 26,48 26,51 26,18 26,41 -1,01% 1,25% 1.405.200
26/08/2005 26,70 26,93 26,66 26,68 -0,48% 1,01% 440.300
25/08/2005 26,82 26,90 26,52 26,81 -0,37% 1,42% 686.100
24/08/2005 27,34 27,42 26,84 26,91 -0,99% 2,12% 597.600
23/08/2005 27,17 27,33 26,93 27,18 +0,04% 1,47% 687.800
22/08/2005 27,15 27,44 27,09 27,17 +0,63% 1,29% 638.000
19/08/2005 27,02 27,32 26,99 27,00 +0,00% 1,22% 565.000
18/08/2005 26,95 27,20 26,84 27,00 -0,74% 1,34% 791.900
17/08/2005 27,05 27,38 26,99 27,20 +0,29% 1,44% 802.100