🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 15 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2006 16,91 17,05 16,91 17,00 +0,77% 0,83% 1.428.200
21/03/2006 17,05 17,12 16,84 16,87 -1,69% 1,64% 1.680.100
20/03/2006 17,31 17,37 17,04 17,16 -0,52% 1,91% 1.970.800
17/03/2006 17,66 17,66 16,99 17,25 -1,37% 3,79% 3.790.900
16/03/2006 17,85 17,95 17,44 17,49 -1,52% 2,86% 1.719.400
15/03/2006 18,00 18,18 17,48 17,76 -1,22% 3,89% 1.642.200
14/03/2006 18,10 18,10 17,45 17,98 -0,77% 3,59% 2.528.800
13/03/2006 18,39 18,45 18,06 18,12 -1,52% 2,12% 1.324.900
10/03/2006 18,45 18,48 18,24 18,40 +0,60% 1,30% 1.421.000
09/03/2006 18,60 18,65 18,20 18,29 -1,14% 2,42% 738.900
08/03/2006 18,51 18,75 18,40 18,50 +0,00% 1,89% 788.200
07/03/2006 18,68 18,88 18,33 18,50 -0,43% 2,94% 1.391.900
06/03/2006 18,92 19,00 18,50 18,58 -2,21% 2,64% 1.190.300
03/03/2006 18,92 19,07 18,82 19,00 +0,11% 1,32% 964.200
02/03/2006 18,87 19,05 18,77 18,98 +0,26% 1,48% 1.218.600
01/03/2006 18,80 19,11 18,79 18,93 +1,01% 1,70% 1.530.500
28/02/2006 18,96 19,07 18,47 18,74 -1,06% 3,16% 1.410.500
27/02/2006 19,40 19,57 18,80 18,94 -2,47% 3,97% 1.298.700
24/02/2006 19,30 19,56 19,28 19,42 +0,62% 1,45% 665.800
23/02/2006 19,20 19,59 19,00 19,30 +0,78% 3,07% 2.216.500
22/02/2006 19,32 19,40 19,08 19,15 -0,73% 1,66% 1.779.200
21/02/2006 19,30 19,48 19,21 19,29 +0,10% 1,40% 887.400
17/02/2006 19,21 19,47 19,08 19,27 +0,63% 2,03% 2.662.200
16/02/2006 19,01 19,20 18,91 19,15 +0,79% 1,53% 1.902.100
15/02/2006 18,70 19,12 18,63 19,00 -0,94% 2,62% 2.771.800
14/02/2006 18,77 19,52 18,77 19,18 +2,08% 4,00% 3.548.300
13/02/2006 19,10 19,25 18,71 18,79 -1,93% 2,83% 2.928.600
10/02/2006 18,82 19,32 18,65 19,16 +1,91% 3,56% 1.663.500
09/02/2006 18,30 18,84 18,30 18,80 +2,73% 2,95% 2.585.100
08/02/2006 18,31 18,50 18,08 18,30 +0,27% 2,29% 3.244.700