🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 19,20 19,46 19,19 19,31 -0,72% 1,41% 1.786.900
05/12/2006 19,59 19,65 19,42 19,45 -0,66% 1,17% 1.920.400
04/12/2006 19,20 19,69 19,00 19,58 +2,78% 3,59% 1.954.100
01/12/2006 18,97 19,09 18,80 19,05 +0,79% 1,53% 1.224.200
30/11/2006 18,82 18,90 18,56 18,90 +0,85% 1,81% 1.169.700
29/11/2006 18,15 18,78 18,12 18,74 +3,48% 3,64% 1.067.100
28/11/2006 18,05 18,17 18,00 18,11 +0,11% 0,94% 1.072.400
27/11/2006 17,97 18,09 17,82 18,09 +0,56% 1,50% 1.612.500
24/11/2006 18,05 18,17 17,99 17,99 -0,88% 1,00% 393.900
22/11/2006 18,09 18,23 17,89 18,15 +0,33% 1,88% 1.095.800
21/11/2006 18,00 18,17 17,97 18,09 +0,11% 1,11% 893.100
20/11/2006 18,01 18,19 17,86 18,07 +0,39% 1,83% 1.034.100
17/11/2006 17,85 18,12 17,75 18,00 +0,11% 2,07% 2.401.300
16/11/2006 18,10 18,22 17,82 17,98 -0,22% 2,21% 3.880.500
15/11/2006 18,27 18,28 17,86 18,02 -0,99% 2,30% 1.506.200
14/11/2006 18,10 18,24 17,85 18,20 +0,55% 2,15% 1.263.700
13/11/2006 17,96 18,15 17,83 18,10 +0,89% 1,78% 1.495.600
10/11/2006 18,16 18,21 17,83 17,94 -0,99% 2,09% 517.200
09/11/2006 17,75 18,33 17,75 18,12 +3,13% 3,27% 2.460.100
08/11/2006 17,10 17,64 17,05 17,57 +2,51% 3,45% 1.385.200
07/11/2006 17,12 17,39 17,03 17,14 +0,12% 2,10% 1.262.800
06/11/2006 16,83 17,16 16,78 17,12 +1,84% 2,26% 2.087.100
03/11/2006 16,84 16,95 16,74 16,81 +0,12% 1,25% 548.300
02/11/2006 16,60 17,03 16,55 16,79 +0,36% 2,89% 1.871.000
01/11/2006 16,72 16,95 16,61 16,73 +0,78% 2,03% 1.814.100
31/10/2006 16,60 16,67 16,49 16,60 +0,30% 1,08% 871.000
30/10/2006 16,23 16,61 16,20 16,55 +1,53% 2,53% 1.461.000
27/10/2006 16,35 16,66 16,25 16,30 -0,31% 2,51% 1.122.700
26/10/2006 16,40 16,40 15,87 16,35 -1,80% 3,23% 4.768.900
25/10/2006 16,56 16,66 16,44 16,65 +0,54% 1,33% 1.509.400