🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 26,74 27,51 26,55 27,30 +2,25% 3,59% 1.406.900
18/04/2007 26,80 26,89 26,32 26,70 -1,11% 2,13% 1.366.400
17/04/2007 27,30 27,39 26,85 27,00 -0,15% 1,98% 928.400
16/04/2007 26,90 27,36 26,80 27,04 +0,90% 2,08% 1.298.700
13/04/2007 26,86 26,96 26,72 26,80 +0,00% 0,89% 1.220.900
12/04/2007 26,86 27,06 26,75 26,80 -0,19% 1,15% 1.312.600
11/04/2007 27,05 27,27 26,80 26,85 -1,29% 1,74% 940.200
10/04/2007 27,25 27,30 26,96 27,20 -0,18% 1,25% 765.400
09/04/2007 27,38 27,50 27,21 27,25 -0,11% 1,06% 890.600
05/04/2007 27,40 27,47 27,17 27,28 -0,44% 1,09% 1.574.000
04/04/2007 27,18 27,50 27,04 27,40 +1,03% 1,69% 1.184.800
03/04/2007 26,30 27,14 26,10 27,12 +3,83% 3,95% 1.359.400
02/04/2007 25,93 26,45 25,77 26,12 +1,36% 2,62% 1.510.500
30/03/2007 26,00 26,17 25,54 25,77 -0,66% 2,42% 837.700
29/03/2007 25,98 26,16 25,71 25,94 +0,35% 1,73% 1.243.500
28/03/2007 26,57 26,57 25,53 25,85 +0,04% 3,91% 827.700
27/03/2007 25,73 26,16 25,58 25,84 +0,39% 2,25% 1.733.700
26/03/2007 26,00 26,00 25,54 25,74 -1,08% 1,77% 1.326.400
23/03/2007 25,50 26,09 25,40 26,02 +1,76% 2,71% 1.128.500
22/03/2007 25,23 25,62 25,10 25,57 +0,99% 2,06% 1.186.500
21/03/2007 25,05 25,32 24,82 25,32 +1,28% 2,00% 1.278.500
20/03/2007 24,80 25,04 24,36 25,00 +0,97% 2,74% 1.023.700
19/03/2007 24,75 24,82 24,50 24,76 +1,02% 1,29% 675.400
16/03/2007 24,75 24,79 24,38 24,51 -0,61% 1,66% 890.700
15/03/2007 24,31 24,83 24,31 24,66 +1,11% 2,14% 614.200
14/03/2007 24,25 24,50 23,95 24,39 +0,70% 2,27% 1.343.000
13/03/2007 24,73 25,08 24,06 24,22 -3,12% 4,12% 1.801.200
12/03/2007 23,87 25,18 23,86 25,00 +4,87% 5,53% 1.830.900
09/03/2007 24,20 24,32 23,71 23,84 -1,53% 2,52% 1.171.700
08/03/2007 24,10 24,43 23,95 24,21 +1,04% 1,99% 1.038.300