🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 14,74 15,50 14,68 15,46 +5,46% 5,56% 1.347.900
11/09/2006 14,65 14,84 14,52 14,66 -0,61% 2,18% 945.500
08/09/2006 14,64 14,76 14,46 14,75 +0,07% 2,05% 1.370.000
07/09/2006 14,81 14,87 14,56 14,74 -0,67% 2,09% 780.800
06/09/2006 14,83 14,90 14,71 14,84 -0,34% 1,28% 1.461.300
05/09/2006 14,93 14,93 14,72 14,89 +0,00% 1,41% 1.962.700
01/09/2006 15,14 15,17 14,88 14,89 -1,78% 1,92% 1.565.200
31/08/2006 14,58 15,25 14,53 15,16 +3,69% 4,94% 1.476.500
30/08/2006 14,31 14,73 14,25 14,62 +1,39% 3,35% 1.210.400
29/08/2006 14,21 14,48 14,02 14,42 +1,62% 3,24% 836.900
28/08/2006 13,95 14,21 13,95 14,19 +1,28% 1,86% 500.600
25/08/2006 14,01 14,10 13,81 14,01 -0,71% 2,07% 1.017.200
24/08/2006 14,20 14,21 14,02 14,11 -0,63% 1,34% 552.800
23/08/2006 14,06 14,32 14,02 14,20 +1,07% 2,13% 948.200
22/08/2006 13,95 14,07 13,83 14,05 +0,86% 1,72% 1.120.300
21/08/2006 14,01 14,03 13,82 13,93 -1,07% 1,50% 1.112.800
18/08/2006 13,72 14,08 13,70 14,08 +3,15% 2,77% 1.284.500
17/08/2006 13,55 13,79 13,51 13,65 +0,52% 2,07% 1.389.100
16/08/2006 13,48 13,62 13,39 13,58 +1,19% 1,71% 721.800
15/08/2006 13,34 13,46 13,15 13,42 +1,36% 2,32% 1.381.000
14/08/2006 13,31 13,36 13,15 13,24 +0,15% 1,58% 519.400
11/08/2006 14,10 14,10 13,10 13,22 -1,56% 7,09% 614.400
10/08/2006 13,34 13,47 13,17 13,43 +0,22% 2,25% 999.500
09/08/2006 13,90 13,90 13,23 13,40 -2,55% 4,82% 1.551.200
08/08/2006 14,19 14,20 13,63 13,75 -3,17% 4,02% 1.321.500
07/08/2006 14,56 14,65 14,12 14,20 -3,14% 3,64% 1.265.400
04/08/2006 14,77 14,88 14,41 14,66 -0,41% 3,18% 737.800
03/08/2006 14,61 14,93 14,51 14,72 +0,00% 2,87% 1.521.600
02/08/2006 14,96 15,07 14,68 14,72 -0,61% 2,61% 1.041.600
01/08/2006 15,00 15,09 14,65 14,81 -2,12% 2,93% 1.513.700