🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 16 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 34,00 34,46 33,90 34,06 +0,18% 1,65% 1.121.200
31/05/2007 34,00 34,51 33,73 34,00 -0,38% 2,29% 1.507.800
30/05/2007 33,35 34,16 33,24 34,13 +2,03% 2,76% 2.782.700
29/05/2007 33,52 33,75 33,25 33,45 +0,51% 1,49% 740.400
25/05/2007 33,10 33,55 32,97 33,28 +1,31% 1,75% 674.400
24/05/2007 33,53 33,75 32,63 32,85 -1,65% 3,34% 963.000
23/05/2007 33,47 33,65 32,90 33,40 -0,15% 2,24% 1.331.800
22/05/2007 33,46 33,54 33,15 33,45 +0,15% 1,17% 1.212.100
21/05/2007 33,00 33,50 32,88 33,40 +1,43% 1,88% 1.268.000
18/05/2007 32,89 33,11 32,70 32,93 +0,40% 1,25% 1.221.400
17/05/2007 32,60 32,90 32,54 32,80 -0,03% 1,10% 1.060.600
16/05/2007 32,77 33,00 32,48 32,81 +0,31% 1,59% 1.153.300
15/05/2007 33,11 33,28 32,61 32,71 -1,15% 2,02% 902.800
14/05/2007 33,13 33,47 32,89 33,09 -0,12% 1,75% 1.121.300
11/05/2007 32,32 33,33 32,30 33,13 +2,35% 3,19% 1.759.100
10/05/2007 32,86 32,91 32,07 32,37 -1,73% 2,56% 1.018.700
09/05/2007 32,39 33,15 32,31 32,94 +1,35% 2,59% 1.199.900
08/05/2007 32,40 32,56 32,15 32,50 +0,25% 1,27% 1.203.600
07/05/2007 31,96 32,55 31,87 32,42 +1,57% 2,13% 1.057.500
04/05/2007 31,72 32,08 31,55 31,92 +0,47% 1,67% 948.900
03/05/2007 31,67 32,00 31,23 31,77 +0,67% 2,43% 2.021.700
02/05/2007 30,45 31,94 30,25 31,56 +3,48% 5,55% 2.791.300
01/05/2007 30,09 30,50 29,74 30,50 +1,36% 2,53% 2.436.300
30/04/2007 30,62 30,62 30,08 30,09 -0,56% 1,76% 2.029.200
27/04/2007 29,85 30,65 29,80 30,26 -0,79% 2,85% 2.437.600
26/04/2007 30,61 31,75 30,00 30,50 +15,97% 5,72% 6.498.100
25/04/2007 26,35 26,58 26,01 26,30 -0,19% 2,16% 1.818.200
24/04/2007 26,63 26,75 25,84 26,35 -1,61% 3,42% 2.002.300
23/04/2007 27,20 27,42 26,70 26,78 -2,08% 2,65% 1.061.900
20/04/2007 27,60 27,69 27,14 27,35 +0,18% 1,99% 1.160.800