🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 7 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 25,70 25,90 25,57 25,74 +0,35% 1,28% 974.400
01/12/2014 25,55 25,75 25,27 25,65 +0,04% 1,88% 997.000
28/11/2014 25,74 25,74 25,35 25,64 -0,70% 1,52% 502.200
26/11/2014 26,12 26,22 25,74 25,82 -1,07% 1,84% 573.800
25/11/2014 26,15 26,29 25,94 26,10 -0,19% 1,34% 932.800
24/11/2014 26,13 26,30 25,93 26,15 +0,19% 1,42% 1.461.600
21/11/2014 26,21 26,49 25,90 26,10 +1,05% 2,25% 1.623.900
20/11/2014 25,28 25,89 25,15 25,83 +0,43% 2,93% 1.340.900
19/11/2014 25,94 25,94 25,59 25,72 -0,16% 1,35% 1.047.300
18/11/2014 25,69 25,88 25,62 25,76 +0,43% 1,01% 1.337.000
17/11/2014 25,61 25,76 25,50 25,65 +0,75% 1,02% 1.098.600
14/11/2014 25,43 25,70 25,25 25,46 -0,35% 1,77% 934.500
13/11/2014 25,82 25,92 25,36 25,55 -1,28% 2,17% 825.500
12/11/2014 25,75 25,90 25,54 25,88 +0,35% 1,40% 1.329.000
11/11/2014 25,74 25,95 25,59 25,79 -0,35% 1,40% 792.200
10/11/2014 26,01 26,20 25,76 25,88 -0,46% 1,69% 845.400
07/11/2014 25,80 26,06 25,71 26,00 +1,01% 1,36% 1.732.100
06/11/2014 25,68 26,00 25,59 25,74 +0,51% 1,60% 1.455.700
05/11/2014 25,30 25,76 25,10 25,61 +1,83% 2,61% 1.851.300
04/11/2014 25,06 25,52 24,95 25,15 -2,25% 2,27% 1.406.500
03/11/2014 25,86 26,02 25,54 25,73 -0,16% 1,86% 2.576.100
31/10/2014 25,19 25,81 24,85 25,77 +3,25% 3,81% 2.685.300
30/10/2014 23,38 25,12 23,31 24,96 +6,08% 7,74% 3.646.200
29/10/2014 24,61 24,84 23,43 23,53 -9,43% 5,73% 6.219.100
28/10/2014 24,95 26,05 24,85 25,98 +4,55% 4,81% 1.948.100
27/10/2014 25,43 25,44 24,66 24,85 -3,53% 3,07% 1.310.900
24/10/2014 25,76 25,85 25,47 25,76 +0,35% 1,48% 682.000
23/10/2014 25,62 25,92 25,58 25,67 +0,94% 1,33% 1.120.300
22/10/2014 26,50 26,59 25,39 25,43 -3,49% 4,53% 1.315.100
21/10/2014 25,36 26,38 25,36 26,35 +4,52% 4,02% 1.462.300