🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 6 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 31,64 31,85 31,50 31,66 -0,22% 1,11% 701.100
05/09/2014 31,55 31,74 31,34 31,73 +0,41% 1,27% 956.900
04/09/2014 31,77 31,82 31,57 31,60 +0,96% 0,79% 1.281.300
03/09/2014 31,23 31,76 31,15 31,30 +0,71% 1,95% 805.100
02/09/2014 30,88 31,22 30,86 31,08 +0,94% 1,17% 1.027.900
29/08/2014 31,06 31,16 30,75 30,79 -0,81% 1,32% 1.296.000
28/08/2014 30,99 31,21 30,84 31,04 -0,16% 1,19% 658.000
27/08/2014 31,05 31,31 31,05 31,09 +0,32% 0,84% 750.400
26/08/2014 30,86 31,14 30,80 30,99 +0,45% 1,10% 667.200
25/08/2014 30,95 31,10 30,73 30,85 +0,16% 1,20% 728.900
22/08/2014 31,07 31,18 30,73 30,80 -1,03% 1,45% 824.400
21/08/2014 30,85 31,25 30,69 31,12 +0,84% 1,82% 791.400
20/08/2014 31,17 31,17 30,69 30,86 -0,99% 1,54% 714.100
19/08/2014 31,20 31,37 31,16 31,17 -0,06% 0,67% 431.900
18/08/2014 30,92 31,20 30,87 31,19 +1,43% 1,07% 498.700
15/08/2014 30,82 31,19 30,55 30,75 +0,13% 2,08% 644.100
14/08/2014 30,62 30,82 30,53 30,71 +0,20% 0,95% 767.900
13/08/2014 30,63 30,73 30,29 30,65 +0,62% 1,44% 1.065.900
12/08/2014 30,30 30,51 30,11 30,46 +0,30% 1,32% 1.274.100
11/08/2014 30,78 30,88 30,33 30,37 -0,98% 1,79% 1.068.300
08/08/2014 30,66 30,69 30,41 30,67 +0,16% 0,91% 956.400
07/08/2014 31,18 31,28 30,49 30,62 -1,61% 2,53% 889.800
06/08/2014 30,46 31,21 30,37 31,12 +1,87% 2,76% 1.125.600
05/08/2014 30,70 30,81 30,24 30,55 -1,16% 1,86% 1.433.600
04/08/2014 31,25 31,32 30,57 30,91 -0,35% 2,40% 1.085.000
01/08/2014 31,11 31,22 30,85 31,02 -0,55% 1,19% 1.739.500
31/07/2014 31,45 31,48 31,07 31,19 -1,11% 1,30% 1.494.100
30/07/2014 32,10 32,66 31,45 31,54 -2,80% 3,77% 1.879.500
29/07/2014 32,79 32,88 32,45 32,45 -1,04% 1,31% 855.500
28/07/2014 33,08 33,19 32,73 32,79 -1,03% 1,39% 817.900