🇺🇸 OI — O-I Glass, Inc.

Consumo cíclico Compra
← Volver

Precio actual

5,17 USD

Máx. histórico

59,90

6773 días

Caída desde máximo

-91,37%

Rango 52 semanas

4,84 – 16,91

Variación hoy

-4,08%

Cierre anterior

5,39

Rango de hoy

5,13 – 5,32

Volumen hoy

2.637.683

Peor caída histórica

-94,73%

20/07/1998 → 29/11/2000

Recuperado en 2567 días

Volatilidad anualizada ⓘ

46,90%

Información
Nombre completo
O-I Glass, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
19.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,50 USD (puede no estar actualizado)
Primera cotización
11/12/1991
Precio actualizado
hace 4 horas
Sobre la empresa

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers in the Americas, Europe, and internationally. The company produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. It is also involved in the production of glass packaging for various food items, soft drinks, teas, juices, and pharmaceuticals. In addition, the company offers glass containers in a range of sizes, shapes, and colors. It sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. The company was formerly known as Owens-Illinois, Inc. and changed its name to O-I Glass, Inc. in December 2019. O-I Glass, Inc. was founded in 1903 and is based in Perrysburg, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/02/2020 0,0500 USD
27/11/2019 0,0500 USD
29/08/2019 0,0500 USD
30/05/2019 0,0500 USD
18/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 24,22 24,32 24,06 24,19 -0,12% 1,07% 1.271.000
13/04/2015 24,26 24,36 24,07 24,22 -0,82% 1,20% 1.262.000
10/04/2015 24,53 24,57 24,34 24,42 -0,45% 0,94% 1.233.700
09/04/2015 24,44 24,63 24,31 24,53 +0,16% 1,31% 1.619.700
08/04/2015 24,10 24,68 24,05 24,49 +1,87% 2,61% 2.366.000
07/04/2015 24,05 24,25 23,90 24,04 -0,12% 1,46% 2.035.900
06/04/2015 23,65 24,18 23,54 24,07 +2,25% 2,71% 2.522.300
02/04/2015 23,42 23,65 23,20 23,54 +0,73% 1,92% 978.500
01/04/2015 23,33 23,40 23,10 23,37 +0,21% 1,29% 1.292.100
31/03/2015 23,22 23,36 22,94 23,32 -0,85% 1,81% 1.905.300
30/03/2015 23,35 23,60 23,31 23,52 +1,47% 1,24% 1.486.500
27/03/2015 23,21 23,26 22,95 23,18 -0,04% 1,34% 1.431.400
26/03/2015 23,17 23,27 22,98 23,19 -0,04% 1,25% 1.489.100
25/03/2015 23,66 23,70 23,20 23,20 -2,03% 2,11% 1.364.800
24/03/2015 23,53 23,76 23,34 23,68 +0,47% 1,78% 986.700
23/03/2015 23,56 23,82 23,53 23,57 +0,04% 1,23% 1.241.400
20/03/2015 23,46 23,59 23,27 23,56 +0,77% 1,36% 1.796.400
19/03/2015 23,76 23,84 23,25 23,38 -2,46% 2,48% 2.006.000
18/03/2015 23,23 24,11 23,21 23,97 +2,70% 3,87% 1.781.900
17/03/2015 23,15 23,45 23,05 23,34 +0,60% 1,73% 1.285.700
16/03/2015 22,98 23,23 22,78 23,20 +1,53% 1,96% 2.346.900
13/03/2015 23,09 23,18 22,66 22,85 -1,68% 2,25% 2.185.300
12/03/2015 23,15 23,50 23,08 23,24 +0,00% 1,81% 1.411.000
11/03/2015 23,38 23,44 23,12 23,24 -0,47% 1,37% 1.527.900
10/03/2015 23,48 23,54 23,15 23,35 -1,77% 1,66% 2.238.100
09/03/2015 23,99 24,13 23,54 23,77 -0,92% 2,46% 1.857.000
06/03/2015 24,49 24,49 23,95 23,99 -2,40% 2,20% 2.093.700
05/03/2015 25,19 25,23 24,53 24,58 -2,11% 2,78% 1.671.900
04/03/2015 25,70 25,70 25,06 25,11 -2,75% 2,49% 2.394.900
03/03/2015 25,87 25,89 25,58 25,82 -0,65% 1,20% 873.200