🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 12 horas
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 11,1200 11,2150 10,9850 11,1000 -0,49% 2,07% 324.623
28/01/2025 11,0000 11,2400 10,9950 11,1550 +1,59% 2,23% 297.930
27/01/2025 10,9650 11,2300 10,9400 10,9800 -0,81% 2,64% 418.628
24/01/2025 11,3400 11,4050 11,0050 11,0700 -2,85% 3,53% 527.626
23/01/2025 11,4800 11,5150 11,3600 11,3950 -1,13% 1,35% 215.061
22/01/2025 11,4700 11,6200 11,3350 11,5250 +0,04% 2,48% 383.486
21/01/2025 11,5550 11,7200 11,4700 11,5200 -0,69% 2,16% 366.339
20/01/2025 11,5650 11,6400 11,4300 11,6000 +0,96% 1,82% 307.992
17/01/2025 11,5000 11,6450 11,4750 11,4900 +0,26% 1,48% 351.132
16/01/2025 11,6500 11,8100 11,4400 11,4600 -1,84% 3,18% 595.686
15/01/2025 11,6000 11,6750 11,5000 11,6750 +0,21% 1,51% 527.815
14/01/2025 11,5000 11,6700 11,4750 11,6500 +1,30% 1,70% 515.509
13/01/2025 11,4500 11,6400 11,3300 11,5000 +0,52% 2,71% 548.014
10/01/2025 11,2650 11,5200 11,2350 11,4400 +1,06% 2,53% 398.599
09/01/2025 11,1500 11,3200 11,1000 11,3200 +0,89% 1,97% 243.054
08/01/2025 11,4650 11,5100 11,1600 11,2200 -2,56% 3,05% 381.551
07/01/2025 11,4400 11,6700 11,4250 11,5150 +0,66% 2,14% 499.811
06/01/2025 11,2000 11,5400 11,1900 11,4400 +2,42% 3,13% 774.928
03/01/2025 11,0900 11,1750 11,0300 11,1700 +0,36% 1,31% 384.357
02/01/2025 10,8450 11,1300 10,8200 11,1300 +2,91% 2,86% 722.117
31/12/2024 10,7700 10,8900 10,7300 10,8150 +1,07% 1,49% 206.988
30/12/2024 10,8050 10,8400 10,6500 10,7000 -1,02% 1,76% 456.145
27/12/2024 10,8600 10,9350 10,8100 10,8100 -0,87% 1,15% 705.248
24/12/2024 10,9050 10,9800 10,8300 10,9050 +0,09% 1,38% 260.066
23/12/2024 10,6750 11,0800 10,6650 10,8950 +1,92% 3,89% 695.012
20/12/2024 10,5200 10,7100 10,4150 10,6900 +0,66% 2,80% 1.834.625
19/12/2024 10,5750 10,6900 10,5450 10,6200 -0,84% 1,37% 430.998
18/12/2024 10,6500 10,7500 10,5750 10,7100 +0,56% 1,64% 542.611
17/12/2024 10,6700 10,8000 10,6400 10,6500 -0,65% 1,50% 692.128
16/12/2024 10,9500 10,9800 10,7000 10,7200 -2,41% 2,56% 1.038.750