🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 14 horas
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 26,5700 26,6000 26,1800 26,1800 -1,95% 1,58% 543.366
19/09/2024 26,3500 26,7200 26,3300 26,7000 +1,41% 1,48% 378.566
18/09/2024 26,5300 26,6300 26,1900 26,3300 -1,27% 1,66% 312.335
17/09/2024 26,8200 26,9300 26,5600 26,6700 -0,67% 1,38% 386.915
16/09/2024 26,7200 27,1400 26,7100 26,8500 -0,81% 1,61% 448.519
13/09/2024 26,6000 27,2400 26,6000 27,0700 +1,77% 2,41% 442.341
12/09/2024 26,4800 26,6500 26,1200 26,6000 +0,87% 2,00% 461.883
11/09/2024 26,6000 26,7400 26,2500 26,3700 -1,01% 1,84% 702.015
10/09/2024 28,2000 28,3300 26,5600 26,6400 -5,70% 6,28% 1.360.755
09/09/2024 30,0000 30,0000 28,0800 28,2500 -0,46% 6,40% 925.385
06/09/2024 28,6700 28,7200 28,2700 28,3800 -0,56% 1,57% 239.430
05/09/2024 28,8300 28,8700 28,5100 28,5400 -1,18% 1,25% 215.932
04/09/2024 28,3600 28,8800 28,3200 28,8800 +0,98% 1,97% 465.257
03/09/2024 29,0500 29,1900 28,4200 28,6000 -1,52% 2,65% 423.785
02/09/2024 28,6500 29,0400 28,6500 29,0400 +1,50% 1,36% 333.602
30/08/2024 28,8000 29,1300 28,5400 28,6100 +1,67% 2,05% 1.181.198
29/08/2024 27,2800 28,2700 27,2800 28,1400 +2,96% 3,63% 620.677
28/08/2024 26,6600 27,4400 26,6500 27,3300 +2,47% 2,96% 409.612
27/08/2024 26,4000 26,8100 26,4000 26,6700 +1,02% 1,55% 250.265
26/08/2024 26,3000 26,4200 26,1500 26,4000 +0,49% 1,03% 124.744
23/08/2024 25,9400 26,3500 25,9400 26,2700 +1,43% 1,58% 222.413
22/08/2024 26,0700 26,1400 25,8600 25,9000 -0,80% 1,07% 185.547
21/08/2024 25,9700 26,1600 25,8600 26,1100 +0,54% 1,16% 157.539
20/08/2024 26,2300 26,2500 25,9000 25,9700 -0,99% 1,33% 232.237
19/08/2024 26,3700 26,4600 26,2300 26,2300 -0,49% 0,87% 203.709
16/08/2024 26,6400 26,6700 26,0800 26,3600 -0,83% 2,21% 173.146
15/08/2024 26,1800 26,5800 25,9100 26,5800 +1,22% 2,56% 522.291
14/08/2024 26,6000 26,6600 26,1400 26,2600 -0,91% 1,95% 318.309
13/08/2024 26,6800 26,7500 26,3000 26,5000 -0,15% 1,69% 310.304
12/08/2024 26,5500 26,7700 26,4700 26,5400 +0,45% 1,13% 262.336