🇳🇱 OCI.AS — OCI N.V.

Materiales básicos Mantener
← Volver

Precio actual

4,0920 EUR

Máx. histórico

43,1800

1482 días

Caída desde máximo

-90,52%

Rango 52 semanas

2,5500 – 4,2400

Variación hoy

-0,49%

Cierre anterior

4,1120

Rango de hoy

4,0900 – 4,1140

Volumen hoy

419.322

Peor caída histórica

-79,77%

26/08/2013 → 12/03/2020

Recuperado en 895 días

Volatilidad anualizada ⓘ

40,57%

Información
Nombre completo
OCI N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
761
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,9935 EUR (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 8 horas
Sobre la empresa

OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
18/08/2025 2,9565 EUR
15/04/2025 4,2338 EUR
28/10/2024 14,5000 EUR
26/10/2023 0,8500 EUR
20/04/2023 3,5000 EUR
26/10/2022 3,5500 EUR
06/06/2022 1,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 6,9600 7,1800 6,9350 7,1200 +2,96% 3,52% 932.707
24/04/2025 6,8000 6,9400 6,7250 6,9150 +1,69% 3,16% 1.205.682
23/04/2025 6,6950 6,8000 6,5600 6,8000 +2,33% 3,58% 927.057
22/04/2025 6,6700 6,6900 6,5600 6,6450 -0,37% 1,95% 711.745
17/04/2025 6,6600 6,7500 6,5850 6,6700 +1,06% 2,48% 862.984
16/04/2025 6,4550 6,6000 6,3100 6,6000 +3,94% 4,49% 1.101.791
15/04/2025 6,3100 6,3800 6,1900 6,3500 -38,88% 3,01% 1.655.592
14/04/2025 10,6500 10,7100 10,3100 10,3900 -1,42% 3,76% 1.467.294
11/04/2025 10,5000 10,7000 10,3300 10,5400 +2,13% 3,52% 1.114.561
10/04/2025 10,6200 10,7400 10,2800 10,3200 +1,38% 4,33% 542.853
09/04/2025 9,8650 10,2300 9,7800 10,1800 +0,39% 4,56% 520.035
08/04/2025 10,1500 10,3500 9,9400 10,1400 +1,60% 4,04% 502.943
07/04/2025 9,5300 10,1900 9,4500 9,9800 -0,75% 7,76% 737.651
04/04/2025 10,4750 10,5700 9,9840 10,0550 -4,65% 5,59% 878.523
03/04/2025 10,5950 10,8200 10,4700 10,5450 -1,68% 3,30% 487.763
02/04/2025 10,6000 10,7900 10,6000 10,7250 +0,23% 1,79% 558.711
01/04/2025 10,7900 10,8100 10,6700 10,7000 +0,00% 1,30% 348.651
31/03/2025 10,5600 10,8400 10,3950 10,7000 +0,61% 4,21% 675.366
28/03/2025 10,6600 10,7600 10,6000 10,6350 -0,56% 1,50% 534.521
27/03/2025 10,8400 10,8700 10,6600 10,6950 -1,06% 1,94% 393.232
26/03/2025 10,9100 10,9500 10,8000 10,8100 -0,83% 1,37% 385.766
25/03/2025 10,9250 11,0150 10,8850 10,9000 -0,23% 1,19% 402.269
24/03/2025 11,0600 11,0600 10,8950 10,9250 -0,68% 1,49% 330.976
21/03/2025 10,9050 11,0200 10,8400 11,0000 +0,64% 1,65% 2.112.044
20/03/2025 11,0500 11,0500 10,8550 10,9300 -0,77% 1,76% 257.998
19/03/2025 10,9950 11,0650 10,8750 11,0150 +0,14% 1,73% 463.725
18/03/2025 11,0050 11,0400 10,9450 11,0000 +0,32% 0,86% 427.650
17/03/2025 11,0750 11,2850 10,9350 10,9650 -0,99% 3,16% 664.154
14/03/2025 11,3050 11,3500 10,9500 11,0750 -2,89% 3,54% 1.473.329
13/03/2025 11,4900 11,4900 11,2050 11,4050 -0,39% 2,48% 538.448