🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 69,93 70,13 69,29 70,08 +0,88% 1,20% 2.528.700
18/07/2022 70,50 70,64 69,17 69,47 -1,19% 2,09% 2.913.500
15/07/2022 69,36 70,42 68,84 70,31 +2,72% 2,28% 3.803.500
14/07/2022 67,03 68,66 66,86 68,45 +0,59% 2,69% 3.969.800
13/07/2022 68,63 69,24 68,03 68,05 -1,89% 1,76% 3.343.100
12/07/2022 69,09 69,89 68,79 69,36 -0,29% 1,59% 2.587.200
11/07/2022 68,92 69,58 68,63 69,56 +0,84% 1,38% 2.836.000
08/07/2022 68,80 69,30 68,52 68,98 +0,28% 1,13% 2.885.900
07/07/2022 69,62 69,69 68,65 68,79 -1,02% 1,49% 3.871.800
06/07/2022 69,50 69,98 69,03 69,50 +0,30% 1,37% 3.031.300
05/07/2022 69,61 69,86 68,08 69,29 -1,23% 2,56% 2.979.500
01/07/2022 68,18 70,21 68,14 70,15 +2,77% 3,04% 2.950.200
30/06/2022 68,61 68,97 67,96 68,26 -1,59% 1,47% 3.766.600
29/06/2022 68,98 69,47 68,88 69,36 +0,33% 0,86% 3.085.800
28/06/2022 69,90 70,68 69,03 69,13 -0,45% 2,36% 2.858.800
27/06/2022 69,06 69,67 68,56 69,44 +0,36% 1,61% 3.798.400
24/06/2022 68,06 69,38 67,91 69,19 +1,76% 2,16% 5.933.800
23/06/2022 67,05 68,05 66,90 67,99 +2,41% 1,72% 4.081.700
22/06/2022 64,76 67,07 64,76 66,39 +1,41% 3,57% 3.427.300
21/06/2022 65,01 66,24 65,01 65,47 +0,92% 1,89% 3.592.900
17/06/2022 64,21 65,69 64,21 64,87 +1,00% 2,30% 15.381.100
16/06/2022 63,48 64,91 63,30 64,23 -0,88% 2,54% 4.708.400
15/06/2022 63,38 65,79 63,24 64,80 +3,20% 4,02% 4.884.500
14/06/2022 63,31 63,67 62,29 62,79 -0,66% 2,18% 4.541.300
13/06/2022 64,87 65,11 62,94 63,21 -4,17% 3,35% 5.406.100
10/06/2022 65,73 66,72 65,27 65,96 -0,48% 2,21% 4.513.600
09/06/2022 66,96 67,56 66,26 66,28 -1,24% 1,94% 4.325.300
08/06/2022 67,68 67,76 66,88 67,11 -1,40% 1,30% 2.979.100
07/06/2022 66,75 68,11 66,62 68,06 +1,61% 2,23% 3.832.200
06/06/2022 67,79 67,79 66,44 66,98 -0,56% 1,99% 4.764.100