🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 69,93 | 70,13 | 69,29 | 70,08 | +0,88% | 1,20% | 2.528.700 |
| 18/07/2022 | 70,50 | 70,64 | 69,17 | 69,47 | -1,19% | 2,09% | 2.913.500 |
| 15/07/2022 | 69,36 | 70,42 | 68,84 | 70,31 | +2,72% | 2,28% | 3.803.500 |
| 14/07/2022 | 67,03 | 68,66 | 66,86 | 68,45 | +0,59% | 2,69% | 3.969.800 |
| 13/07/2022 | 68,63 | 69,24 | 68,03 | 68,05 | -1,89% | 1,76% | 3.343.100 |
| 12/07/2022 | 69,09 | 69,89 | 68,79 | 69,36 | -0,29% | 1,59% | 2.587.200 |
| 11/07/2022 | 68,92 | 69,58 | 68,63 | 69,56 | +0,84% | 1,38% | 2.836.000 |
| 08/07/2022 | 68,80 | 69,30 | 68,52 | 68,98 | +0,28% | 1,13% | 2.885.900 |
| 07/07/2022 | 69,62 | 69,69 | 68,65 | 68,79 | -1,02% | 1,49% | 3.871.800 |
| 06/07/2022 | 69,50 | 69,98 | 69,03 | 69,50 | +0,30% | 1,37% | 3.031.300 |
| 05/07/2022 | 69,61 | 69,86 | 68,08 | 69,29 | -1,23% | 2,56% | 2.979.500 |
| 01/07/2022 | 68,18 | 70,21 | 68,14 | 70,15 | +2,77% | 3,04% | 2.950.200 |
| 30/06/2022 | 68,61 | 68,97 | 67,96 | 68,26 | -1,59% | 1,47% | 3.766.600 |
| 29/06/2022 | 68,98 | 69,47 | 68,88 | 69,36 | +0,33% | 0,86% | 3.085.800 |
| 28/06/2022 | 69,90 | 70,68 | 69,03 | 69,13 | -0,45% | 2,36% | 2.858.800 |
| 27/06/2022 | 69,06 | 69,67 | 68,56 | 69,44 | +0,36% | 1,61% | 3.798.400 |
| 24/06/2022 | 68,06 | 69,38 | 67,91 | 69,19 | +1,76% | 2,16% | 5.933.800 |
| 23/06/2022 | 67,05 | 68,05 | 66,90 | 67,99 | +2,41% | 1,72% | 4.081.700 |
| 22/06/2022 | 64,76 | 67,07 | 64,76 | 66,39 | +1,41% | 3,57% | 3.427.300 |
| 21/06/2022 | 65,01 | 66,24 | 65,01 | 65,47 | +0,92% | 1,89% | 3.592.900 |
| 17/06/2022 | 64,21 | 65,69 | 64,21 | 64,87 | +1,00% | 2,30% | 15.381.100 |
| 16/06/2022 | 63,48 | 64,91 | 63,30 | 64,23 | -0,88% | 2,54% | 4.708.400 |
| 15/06/2022 | 63,38 | 65,79 | 63,24 | 64,80 | +3,20% | 4,02% | 4.884.500 |
| 14/06/2022 | 63,31 | 63,67 | 62,29 | 62,79 | -0,66% | 2,18% | 4.541.300 |
| 13/06/2022 | 64,87 | 65,11 | 62,94 | 63,21 | -4,17% | 3,35% | 5.406.100 |
| 10/06/2022 | 65,73 | 66,72 | 65,27 | 65,96 | -0,48% | 2,21% | 4.513.600 |
| 09/06/2022 | 66,96 | 67,56 | 66,26 | 66,28 | -1,24% | 1,94% | 4.325.300 |
| 08/06/2022 | 67,68 | 67,76 | 66,88 | 67,11 | -1,40% | 1,30% | 2.979.100 |
| 07/06/2022 | 66,75 | 68,11 | 66,62 | 68,06 | +1,61% | 2,23% | 3.832.200 |
| 06/06/2022 | 67,79 | 67,79 | 66,44 | 66,98 | -0,56% | 1,99% | 4.764.100 |