🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 20 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 64,26 | 64,28 | 63,12 | 63,39 | -1,89% | 1,81% | 3.783.000 |
| 04/01/2023 | 64,00 | 65,22 | 63,85 | 64,61 | +1,27% | 2,14% | 3.887.200 |
| 03/01/2023 | 63,86 | 64,03 | 62,85 | 63,80 | +0,58% | 1,85% | 4.483.600 |
| 30/12/2022 | 63,61 | 63,78 | 62,74 | 63,43 | -0,94% | 1,63% | 2.374.100 |
| 29/12/2022 | 63,50 | 64,20 | 63,43 | 64,03 | +1,27% | 1,21% | 2.462.900 |
| 28/12/2022 | 64,03 | 64,45 | 63,15 | 63,23 | -1,37% | 2,03% | 3.155.200 |
| 27/12/2022 | 64,41 | 64,42 | 63,63 | 64,11 | -0,47% | 1,23% | 4.073.900 |
| 23/12/2022 | 63,32 | 64,41 | 63,24 | 64,41 | +1,51% | 1,85% | 1.848.300 |
| 22/12/2022 | 63,96 | 64,20 | 62,52 | 63,45 | -1,23% | 2,63% | 3.204.100 |
| 21/12/2022 | 63,98 | 64,80 | 63,93 | 64,24 | +1,79% | 1,36% | 3.845.700 |
| 20/12/2022 | 63,31 | 63,61 | 62,59 | 63,11 | -0,68% | 1,61% | 4.438.400 |
| 19/12/2022 | 63,48 | 64,09 | 63,00 | 63,54 | +0,09% | 1,72% | 3.610.900 |
| 16/12/2022 | 63,76 | 64,13 | 62,39 | 63,48 | -1,79% | 2,73% | 10.962.300 |
| 15/12/2022 | 64,24 | 65,02 | 64,07 | 64,64 | -0,03% | 1,48% | 4.543.800 |
| 14/12/2022 | 65,06 | 65,64 | 64,40 | 64,66 | -0,46% | 1,91% | 4.750.200 |
| 13/12/2022 | 66,00 | 66,44 | 64,40 | 64,96 | +0,45% | 3,09% | 4.250.200 |
| 12/12/2022 | 64,56 | 64,91 | 64,10 | 64,67 | +0,34% | 1,25% | 4.943.900 |
| 09/12/2022 | 64,13 | 64,90 | 64,00 | 64,45 | +0,61% | 1,40% | 4.418.000 |
| 08/12/2022 | 63,60 | 64,42 | 63,59 | 64,06 | +0,77% | 1,31% | 3.862.500 |
| 07/12/2022 | 62,71 | 63,82 | 62,71 | 63,57 | +1,37% | 1,77% | 5.196.200 |
| 06/12/2022 | 62,35 | 62,94 | 62,27 | 62,71 | +0,76% | 1,07% | 5.584.400 |
| 05/12/2022 | 62,31 | 62,90 | 61,75 | 62,24 | -1,05% | 1,85% | 5.078.700 |
| 02/12/2022 | 62,33 | 63,23 | 62,13 | 62,90 | +0,14% | 1,76% | 3.357.300 |
| 01/12/2022 | 63,41 | 63,92 | 62,58 | 62,81 | -0,41% | 2,11% | 3.923.000 |
| 30/11/2022 | 61,51 | 63,16 | 61,10 | 63,07 | +1,24% | 3,35% | 7.034.600 |
| 29/11/2022 | 61,91 | 62,55 | 61,44 | 62,30 | +0,91% | 1,79% | 5.291.900 |
| 28/11/2022 | 64,56 | 64,69 | 61,52 | 61,74 | -4,80% | 4,91% | 7.739.200 |
| 25/11/2022 | 64,81 | 64,96 | 64,53 | 64,85 | +0,51% | 0,66% | 1.691.200 |
| 23/11/2022 | 65,13 | 65,39 | 64,19 | 64,52 | -1,19% | 1,84% | 3.283.300 |
| 22/11/2022 | 65,37 | 65,68 | 65,09 | 65,30 | +0,00% | 0,90% | 3.128.700 |