🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,50 USD

Máx. histórico

79,88

2447 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-28,02%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,14%

Cierre anterior

57,58

Rango de hoy

56,63 – 57,66

Volumen hoy

6.494.822

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
39,38 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,65%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 58,65 58,78 58,33 58,62 -0,29% 0,77% 5.070.300
10/08/2023 59,55 59,61 58,55 58,79 -1,21% 1,78% 6.938.500
09/08/2023 58,88 59,81 58,66 59,51 +0,86% 1,95% 3.896.100
08/08/2023 59,71 59,82 58,88 59,00 -1,85% 1,57% 4.465.600
07/08/2023 59,32 60,19 59,23 60,11 +1,50% 1,62% 4.059.400
04/08/2023 59,23 60,25 59,01 59,22 +0,65% 2,09% 4.508.100
03/08/2023 60,09 60,15 58,63 58,84 -2,53% 2,53% 6.619.800
02/08/2023 60,50 60,69 60,16 60,37 -0,67% 0,88% 3.554.800
01/08/2023 61,01 61,30 60,61 60,78 -0,31% 1,13% 3.206.500
31/07/2023 61,37 61,53 60,59 60,97 -0,81% 1,53% 9.894.200
28/07/2023 62,44 62,71 61,13 61,47 -1,16% 2,53% 5.075.900
27/07/2023 64,00 64,18 62,14 62,19 -2,45% 3,19% 4.957.900
26/07/2023 63,09 63,84 63,09 63,75 +1,05% 1,19% 3.440.300
25/07/2023 63,24 63,56 63,05 63,09 -0,44% 0,81% 3.284.600
24/07/2023 62,88 63,45 62,76 63,37 +0,99% 1,10% 4.913.400
21/07/2023 62,69 63,16 62,53 62,75 +0,21% 1,00% 3.116.800
20/07/2023 62,00 62,64 61,47 62,62 +1,44% 1,89% 3.250.600
19/07/2023 61,24 62,13 61,24 61,73 +1,21% 1,45% 4.362.500
18/07/2023 61,41 61,45 60,76 60,99 -0,49% 1,12% 4.082.600
17/07/2023 60,69 61,35 60,50 61,29 +0,77% 1,40% 3.229.500
14/07/2023 60,82 60,88 60,48 60,82 -0,21% 0,66% 4.981.700
13/07/2023 60,40 60,99 60,12 60,95 +1,06% 1,44% 4.705.200
12/07/2023 60,80 61,16 60,29 60,31 -0,31% 1,43% 4.271.000
11/07/2023 59,54 60,53 59,25 60,50 +1,99% 2,15% 5.433.900
10/07/2023 59,48 59,66 59,18 59,32 -0,42% 0,81% 4.837.300
07/07/2023 59,57 59,96 59,34 59,57 -0,55% 1,04% 4.710.100
06/07/2023 59,78 59,94 59,19 59,90 -1,20% 1,25% 4.102.900
05/07/2023 59,99 60,88 59,80 60,63 +0,71% 1,80% 4.649.000
03/07/2023 59,75 60,57 59,56 60,20 +0,69% 1,69% 2.347.700
30/06/2023 60,30 60,49 59,19 59,79 -0,71% 2,16% 7.161.500