🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 23,75 24,21 23,74 23,91 +0,98% 1,96% 693.194
13/05/2008 23,63 23,94 23,36 23,68 -0,08% 2,46% 735.713
12/05/2008 23,32 23,74 23,28 23,70 +1,96% 1,99% 1.056.046
09/05/2008 23,62 23,74 23,22 23,25 -2,24% 2,21% 1.314.458
08/05/2008 24,68 24,68 23,66 23,78 -0,41% 4,12% 818.892
07/05/2008 24,71 25,09 23,82 23,88 -3,64% 5,14% 1.033.135
06/05/2008 25,13 25,13 24,35 24,78 +0,24% 3,09% 992.578
05/05/2008 25,10 25,10 24,47 24,72 +1,51% 2,51% 745.207
02/05/2008 24,97 25,14 24,26 24,35 -1,57% 3,49% 1.193.611
01/05/2008 25,53 25,53 23,98 24,74 -2,96% 6,07% 3.405.703
30/04/2008 26,59 26,63 25,49 25,49 -2,74% 4,26% 909.295
29/04/2008 27,27 27,27 26,21 26,21 -3,74% 3,87% 902.587
28/04/2008 27,03 27,28 26,94 27,23 +1,08% 1,25% 738.086
25/04/2008 26,77 27,13 26,56 26,94 +0,69% 2,14% 851.710
24/04/2008 26,24 26,79 26,06 26,75 +2,26% 2,81% 1.063.889
23/04/2008 25,76 26,65 25,49 26,16 +2,00% 4,48% 823.226
22/04/2008 26,06 26,11 25,51 25,65 -1,74% 2,31% 759.242
21/04/2008 26,00 26,47 25,83 26,10 -0,07% 2,46% 710.016
18/04/2008 26,41 26,72 25,96 26,12 -0,22% 2,90% 840.564
17/04/2008 26,10 26,19 25,70 26,18 +0,07% 1,89% 639.737
16/04/2008 25,79 26,16 25,33 26,16 +2,35% 3,23% 891.338
15/04/2008 24,82 25,56 24,82 25,56 +3,21% 3,01% 881.844
14/04/2008 24,50 25,08 24,44 24,77 +1,27% 2,61% 685.042
11/04/2008 25,10 25,10 24,41 24,46 -2,55% 2,74% 637.363
10/04/2008 25,12 25,47 24,81 25,10 +0,66% 2,62% 951.917
09/04/2008 25,60 25,62 24,72 24,93 -2,32% 3,52% 900.007
08/04/2008 25,15 25,64 24,91 25,52 +1,00% 2,89% 1.139.122
07/04/2008 25,47 25,55 24,87 25,27 +0,00% 2,66% 749.954
04/04/2008 25,43 25,68 25,11 25,27 -0,38% 2,25% 706.301
03/04/2008 25,09 25,51 24,80 25,37 +1,04% 2,86% 904.445