🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 22,37 23,00 21,71 21,87 -2,38% 5,80% 949.646
31/10/2008 20,94 22,41 20,62 22,40 +5,28% 8,56% 1.620.137
30/10/2008 20,93 21,52 20,62 21,28 -0,05% 4,31% 1.403.830
29/10/2008 21,82 22,40 21,06 21,29 -5,59% 6,17% 1.946.662
28/10/2008 19,85 22,67 18,76 22,55 +21,58% 19,72% 2.833.769
27/10/2008 19,98 20,59 18,42 18,55 -7,76% 10,86% 1.167.811
24/10/2008 19,90 20,61 19,64 20,11 -3,85% 4,87% 1.974.732
23/10/2008 20,44 21,15 18,51 20,91 +4,61% 12,94% 2.543.364
22/10/2008 20,86 21,14 19,59 19,99 -5,02% 7,43% 2.195.477
21/10/2008 21,67 21,97 20,92 21,05 -3,72% 4,83% 966.674
20/10/2008 21,89 22,22 21,03 21,86 +0,53% 5,45% 1.443.355
17/10/2008 22,66 23,19 21,38 21,74 -5,44% 8,00% 1.706.206
16/10/2008 20,69 23,16 20,56 22,99 +11,88% 12,55% 2.378.966
15/10/2008 23,25 23,72 20,19 20,55 -11,48% 15,17% 1.743.564
14/10/2008 25,61 25,68 21,93 23,22 -7,45% 14,64% 1.766.681
13/10/2008 24,21 25,43 22,29 25,09 +5,67% 12,97% 1.946.352
10/10/2008 19,15 23,74 18,29 23,74 +20,04% 28,44% 4.381.150
09/10/2008 21,19 22,04 19,48 19,78 -4,98% 12,12% 2.506.418
08/10/2008 21,23 21,63 20,20 20,81 -2,01% 6,71% 2.910.034
07/10/2008 22,73 23,35 21,24 21,24 -5,96% 9,29% 2.207.964
06/10/2008 23,21 23,88 21,38 22,59 -2,59% 10,77% 2.306.933
03/10/2008 24,31 25,06 23,19 23,19 -3,27% 7,69% 1.230.763
02/10/2008 25,47 25,47 23,89 23,97 -5,82% 6,24% 1.109.503
01/10/2008 25,62 25,68 24,83 25,46 +2,62% 3,33% 893.815
30/09/2008 24,42 26,10 23,98 24,81 +3,48% 8,69% 1.532.107
29/09/2008 26,15 26,15 23,93 23,97 -8,17% 8,48% 1.873.183
26/09/2008 25,86 26,10 25,19 26,10 +1,20% 3,52% 1.210.742
25/09/2008 25,87 25,87 24,48 25,79 -0,75% 5,39% 2.489.494
24/09/2008 26,16 26,26 24,72 25,99 -1,03% 5,89% 1.341.394
23/09/2008 26,41 27,13 25,93 26,26 -0,73% 4,55% 1.238.297