🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 18 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 40,46 | 40,72 | 40,16 | 40,16 | -0,96% | 1,39% | 1.865.650 |
| 04/11/2013 | 40,65 | 40,83 | 40,16 | 40,55 | -0,24% | 1,67% | 1.631.179 |
| 01/11/2013 | 40,42 | 40,74 | 40,21 | 40,65 | +0,72% | 1,29% | 1.887.425 |
| 31/10/2013 | 41,25 | 41,27 | 40,14 | 40,36 | -2,28% | 2,75% | 2.524.169 |
| 30/10/2013 | 41,56 | 41,69 | 41,20 | 41,30 | -0,81% | 1,17% | 2.194.548 |
| 29/10/2013 | 41,70 | 41,72 | 41,33 | 41,64 | -0,23% | 0,95% | 2.414.570 |
| 28/10/2013 | 41,67 | 41,87 | 41,33 | 41,73 | +0,21% | 1,30% | 2.230.565 |
| 25/10/2013 | 40,35 | 41,66 | 40,22 | 41,65 | +3,47% | 3,55% | 2.980.106 |
| 24/10/2013 | 40,14 | 40,40 | 39,81 | 40,25 | +0,19% | 1,47% | 2.822.623 |
| 23/10/2013 | 39,68 | 40,17 | 39,47 | 40,17 | +1,25% | 1,78% | 4.907.882 |
| 22/10/2013 | 39,24 | 39,92 | 39,16 | 39,68 | -0,73% | 1,95% | 11.990.705 |
| 21/10/2013 | 40,56 | 40,62 | 39,91 | 39,97 | -1,46% | 1,74% | 1.806.310 |
| 18/10/2013 | 41,13 | 41,29 | 40,36 | 40,56 | -0,81% | 2,26% | 1.420.238 |
| 17/10/2013 | 40,69 | 41,00 | 40,26 | 40,89 | +1,42% | 1,81% | 1.261.414 |
| 16/10/2013 | 39,62 | 40,35 | 39,58 | 40,32 | +1,86% | 1,93% | 1.501.973 |
| 15/10/2013 | 39,45 | 39,77 | 39,24 | 39,58 | +0,15% | 1,33% | 1.403.830 |
| 14/10/2013 | 39,22 | 39,57 | 39,05 | 39,53 | +0,34% | 1,33% | 1.145.314 |
| 11/10/2013 | 38,79 | 39,40 | 38,55 | 39,39 | +0,72% | 2,20% | 1.280.506 |
| 10/10/2013 | 38,59 | 39,16 | 38,44 | 39,11 | +2,57% | 1,86% | 1.461.622 |
| 09/10/2013 | 38,19 | 38,59 | 38,04 | 38,13 | +0,23% | 1,42% | 1.120.649 |
| 08/10/2013 | 38,54 | 38,65 | 37,89 | 38,04 | -1,03% | 1,99% | 2.204.146 |
| 07/10/2013 | 38,19 | 38,78 | 38,10 | 38,44 | -0,08% | 1,78% | 903.310 |
| 04/10/2013 | 38,58 | 38,86 | 38,24 | 38,47 | -0,28% | 1,61% | 1.705.174 |
| 03/10/2013 | 38,98 | 39,15 | 38,37 | 38,58 | -1,82% | 1,99% | 2.464.416 |
| 02/10/2013 | 39,25 | 39,47 | 39,00 | 39,29 | -0,25% | 1,19% | 1.549.135 |
| 01/10/2013 | 38,60 | 39,87 | 38,55 | 39,39 | +2,26% | 3,44% | 3.137.177 |
| 30/09/2013 | 38,72 | 39,04 | 38,35 | 38,52 | -1,27% | 1,78% | 2.150.688 |
| 27/09/2013 | 39,63 | 39,64 | 38,91 | 39,01 | -2,02% | 1,86% | 2.352.134 |
| 26/09/2013 | 39,26 | 40,24 | 39,24 | 39,82 | +1,43% | 2,54% | 3.832.435 |
| 25/09/2013 | 38,76 | 39,27 | 38,62 | 39,25 | +1,50% | 1,68% | 2.233.145 |