🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 17 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 31,31 31,31 30,25 30,50 -1,81% 3,39% 32.500
22/10/1998 31,25 32,75 30,50 31,06 +2,47% 7,20% 49.900
21/10/1998 31,88 32,00 30,25 30,31 -3,58% 5,49% 18.300
20/10/1998 30,00 32,25 30,00 31,44 +5,67% 7,50% 41.300
19/10/1998 28,38 30,75 28,38 29,75 +5,31% 8,37% 27.000
16/10/1998 25,75 28,63 25,75 28,25 +8,13% 11,17% 19.200
15/10/1998 25,25 26,13 25,25 26,13 +2,45% 3,47% 4.000
14/10/1998 24,94 26,00 24,94 25,50 +2,00% 4,26% 10.100
13/10/1998 25,75 26,00 23,25 25,00 -3,85% 10,68% 59.400
12/10/1998 25,75 26,75 25,50 26,00 +0,00% 4,85% 28.100
09/10/1998 25,25 27,50 25,25 26,00 +4,52% 8,91% 48.300
08/10/1998 27,00 27,50 24,00 24,88 -8,72% 12,96% 76.100
07/10/1998 30,75 30,81 26,38 27,25 -12,45% 14,43% 31.500
06/10/1998 32,13 32,13 31,13 31,13 -3,68% 3,11% 16.300
05/10/1998 32,75 32,88 32,25 32,31 -2,64% 1,91% 13.400
02/10/1998 32,75 33,19 32,31 33,19 +2,12% 2,67% 10.400
01/10/1998 32,75 32,88 32,50 32,50 -1,52% 1,15% 7.400
30/09/1998 34,25 34,25 33,00 33,00 -4,17% 3,65% 8.900
29/09/1998 35,75 35,75 34,44 34,44 -3,67% 3,67% 17.600
28/09/1998 35,63 36,00 35,50 35,75 +0,35% 1,40% 11.800
25/09/1998 34,75 36,00 34,00 35,63 -1,04% 5,76% 17.200
24/09/1998 36,94 36,94 36,00 36,00 -2,54% 2,54% 13.300
23/09/1998 37,13 37,13 36,69 36,94 -1,01% 1,18% 11.800
22/09/1998 35,50 37,31 35,50 37,31 +5,66% 5,11% 17.800
21/09/1998 35,25 35,75 34,88 35,31 -0,18% 2,48% 32.700
18/09/1998 34,50 35,63 34,50 35,38 +2,54% 3,26% 49.500
17/09/1998 34,50 34,63 33,75 34,50 +0,00% 2,54% 9.200
16/09/1998 34,75 34,75 34,13 34,50 -1,43% 1,80% 41.400
15/09/1998 34,75 35,00 34,25 35,00 +1,08% 2,16% 16.600
14/09/1998 34,50 35,38 34,50 34,63 +0,73% 2,54% 17.000