🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 17 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1998 39,75 40,50 39,75 40,25 +0,31% 1,89% 26.300
29/07/1998 39,38 40,25 39,38 40,13 +1,58% 2,22% 118.500
28/07/1998 40,63 40,63 38,25 39,50 -3,36% 5,85% 100.600
27/07/1998 42,00 42,00 40,81 40,88 -3,25% 2,83% 36.000
24/07/1998 42,88 42,94 42,22 42,25 -1,60% 1,68% 133.800
23/07/1998 44,75 44,75 42,75 42,94 -4,58% 4,47% 199.200
22/07/1998 45,56 45,56 43,88 45,00 -1,10% 3,70% 84.200
21/07/1998 45,81 45,81 45,50 45,50 -0,82% 0,68% 64.200
20/07/1998 45,69 46,63 45,44 45,88 +0,96% 2,60% 24.700
17/07/1998 46,13 46,13 45,25 45,44 -1,22% 1,90% 31.200
16/07/1998 45,25 46,38 44,88 46,00 +1,66% 3,31% 124.600
15/07/1998 43,69 45,25 43,69 45,25 +2,99% 3,58% 175.700
14/07/1998 43,88 44,00 43,13 43,94 +0,43% 1,99% 31.300
13/07/1998 42,63 43,75 42,31 43,75 +3,24% 3,37% 20.900
10/07/1998 42,50 42,69 42,25 42,38 -0,73% 1,03% 31.600
09/07/1998 42,56 42,75 42,50 42,69 -0,15% 0,59% 23.700
08/07/1998 42,50 42,75 42,44 42,75 +0,00% 0,74% 9.100
07/07/1998 42,25 42,75 42,13 42,75 +0,00% 1,48% 45.300
06/07/1998 42,50 42,88 42,44 42,75 +1,18% 1,03% 18.200
02/07/1998 42,25 43,00 42,25 42,25 +0,00% 1,78% 43.300
01/07/1998 41,06 42,44 41,06 42,25 +2,89% 3,35% 44.600
30/06/1998 41,50 42,00 40,75 41,06 -0,45% 3,01% 39.100
29/06/1998 41,38 41,50 41,00 41,25 +0,61% 1,21% 61.900
26/06/1998 39,94 41,25 39,88 41,00 +2,82% 3,44% 90.900
25/06/1998 38,50 40,00 38,50 39,88 +4,25% 3,90% 162.900
24/06/1998 38,56 38,75 37,94 38,25 -0,16% 2,11% 31.500
23/06/1998 36,38 38,75 36,38 38,31 +5,69% 6,53% 152.400
22/06/1998 36,13 37,00 35,88 36,25 -0,34% 3,11% 29.600
19/06/1998 36,00 36,69 35,75 36,38 +0,52% 2,60% 47.600
18/06/1998 35,75 36,94 35,63 36,19 -0,17% 3,67% 35.400