🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 17 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1999 42,63 42,94 42,63 42,63 -0,58% 0,73% 16.900
04/03/1999 42,94 42,94 42,63 42,88 +0,29% 0,73% 10.800
03/03/1999 42,88 42,88 42,50 42,75 +0,00% 0,87% 18.900
02/03/1999 43,25 43,25 42,63 42,75 -0,58% 1,45% 77.300
01/03/1999 43,13 43,25 43,00 43,00 +0,00% 0,58% 41.300
26/02/1999 43,00 43,00 42,63 43,00 +0,00% 0,87% 11.300
25/02/1999 44,25 44,25 43,00 43,00 -2,27% 2,82% 47.900
24/02/1999 44,13 44,38 44,00 44,00 -0,28% 0,85% 10.300
23/02/1999 44,00 44,50 43,88 44,13 +0,00% 1,42% 19.500
22/02/1999 44,63 44,63 44,00 44,13 -0,56% 1,40% 11.700
19/02/1999 44,75 44,94 44,38 44,38 -0,56% 1,26% 16.500
18/02/1999 43,38 44,75 43,25 44,63 +2,29% 3,46% 55.500
17/02/1999 44,25 44,25 43,63 43,63 -0,99% 1,41% 16.300
16/02/1999 44,75 44,75 44,00 44,06 -1,26% 1,68% 16.900
12/02/1999 45,38 45,44 44,63 44,63 -1,65% 1,79% 14.900
11/02/1999 46,06 46,19 45,38 45,38 -1,49% 1,76% 83.400
10/02/1999 46,38 47,19 46,00 46,06 -0,94% 2,56% 45.800
09/02/1999 46,25 47,00 46,00 46,50 +0,27% 2,16% 26.200
08/02/1999 46,38 46,75 46,00 46,38 -0,27% 1,62% 19.700
05/02/1999 46,81 47,00 46,50 46,50 -0,93% 1,07% 30.000
04/02/1999 46,25 46,94 46,13 46,94 +1,08% 1,76% 27.300
03/02/1999 45,25 46,44 45,19 46,44 +2,62% 2,76% 17.100
02/02/1999 45,25 45,50 44,75 45,25 -0,28% 1,66% 36.900
01/02/1999 44,88 45,75 44,75 45,38 +1,97% 2,23% 52.600
29/01/1999 44,88 44,88 44,50 44,50 +0,28% 0,84% 26.100
28/01/1999 44,00 44,38 43,63 44,38 +2,60% 1,70% 82.000
27/01/1999 43,63 43,63 43,13 43,25 -0,57% 1,15% 11.900
26/01/1999 43,25 43,75 43,00 43,50 +1,02% 1,73% 27.800
25/01/1999 43,50 43,75 43,00 43,06 -1,29% 1,72% 21.200
22/01/1999 44,06 44,25 43,50 43,63 -0,85% 1,70% 13.200