🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2000 62,25 62,38 62,00 62,38 +0,00% 0,60% 104.600
10/05/2000 62,50 62,56 62,31 62,38 -0,40% 0,40% 45.900
09/05/2000 62,19 62,75 62,19 62,63 +0,50% 0,90% 11.800
08/05/2000 62,13 63,38 61,75 62,31 -0,30% 2,62% 156.700
05/05/2000 61,75 63,25 61,63 62,50 +1,42% 2,63% 44.700
04/05/2000 61,25 62,00 61,00 61,63 +1,02% 1,63% 23.300
03/05/2000 61,63 61,63 60,63 61,00 -1,61% 1,62% 63.800
02/05/2000 63,25 65,00 62,00 62,00 -1,98% 4,74% 296.200
01/05/2000 62,50 63,63 62,50 63,25 +2,02% 1,80% 130.900
28/04/2000 58,88 63,31 58,81 62,00 +5,08% 7,64% 69.900
27/04/2000 58,63 59,50 58,38 59,00 +0,00% 1,92% 30.300
26/04/2000 55,00 59,25 55,00 59,00 +10,28% 7,73% 177.500
25/04/2000 53,75 53,75 53,31 53,50 -0,23% 0,81% 8.000
24/04/2000 53,19 53,88 53,13 53,63 +0,82% 1,41% 12.100
20/04/2000 52,81 53,19 52,63 53,19 +0,71% 1,07% 14.600
19/04/2000 52,50 52,88 52,50 52,81 +0,12% 0,71% 12.100
18/04/2000 52,63 52,75 52,13 52,75 +0,00% 1,19% 26.100
17/04/2000 53,75 53,75 52,75 52,75 -1,97% 1,86% 35.000
14/04/2000 54,50 54,75 53,75 53,81 -1,71% 1,83% 42.400
13/04/2000 54,75 54,81 54,63 54,75 -0,11% 0,34% 13.500
12/04/2000 54,75 55,00 54,50 54,81 -0,34% 0,91% 48.000
11/04/2000 55,50 55,50 55,00 55,00 -0,68% 0,90% 6.800
10/04/2000 55,81 55,81 55,38 55,38 -0,89% 0,78% 53.300
07/04/2000 55,88 56,75 55,44 55,88 +0,11% 2,35% 74.000
06/04/2000 55,13 55,88 55,13 55,81 +1,71% 1,36% 13.300
05/04/2000 54,25 54,94 54,13 54,88 +0,80% 1,50% 22.200
04/04/2000 54,00 55,25 54,00 54,44 +0,35% 2,31% 100.000
03/04/2000 54,25 54,50 54,13 54,25 +0,46% 0,69% 16.000
31/03/2000 54,75 57,00 53,50 54,00 +0,00% 6,39% 121.500
30/03/2000 51,63 55,75 51,63 54,00 +4,22% 7,99% 50.400