🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 317,00 323,50 315,50 320,00 +1,59% 2,52% 56.700
13/11/2002 311,00 319,99 309,00 315,00 +1,12% 3,53% 60.500
12/11/2002 317,00 318,00 306,00 311,50 -1,42% 3,79% 98.800
11/11/2002 312,00 322,50 311,00 316,00 +0,92% 3,69% 69.900
08/11/2002 325,00 330,00 313,10 313,12 -3,95% 5,20% 188.900
07/11/2002 348,01 348,01 325,30 326,00 -6,32% 6,53% 154.600
06/11/2002 353,00 354,50 342,05 348,00 -1,83% 3,53% 117.300
05/11/2002 351,50 355,99 347,86 354,50 +0,28% 2,31% 75.900
04/11/2002 346,26 356,00 346,25 353,50 +2,09% 2,82% 110.600
01/11/2002 338,75 346,25 336,01 346,25 +2,14% 3,02% 82.200
31/10/2002 331,50 339,99 331,50 339,00 +2,26% 2,56% 83.900
30/10/2002 336,01 339,40 329,00 331,50 -1,34% 3,10% 56.000
29/10/2002 333,00 336,00 328,00 336,00 +0,90% 2,40% 99.900
28/10/2002 340,25 342,00 330,05 333,00 -1,55% 3,51% 106.400
25/10/2002 339,75 343,00 330,03 338,25 +0,07% 3,82% 91.600
24/10/2002 345,00 347,98 338,00 338,00 -2,03% 2,89% 126.800
23/10/2002 335,01 345,95 333,00 345,00 +2,99% 3,87% 111.000
22/10/2002 337,00 340,00 328,00 335,00 -1,47% 3,56% 157.300
21/10/2002 321,25 340,98 317,50 340,01 +5,27% 7,31% 150.400
18/10/2002 320,00 323,75 317,00 323,00 +0,31% 2,11% 55.400
17/10/2002 303,00 324,00 303,00 322,00 +6,27% 6,93% 119.000
16/10/2002 316,51 316,51 299,13 303,00 -4,27% 5,49% 99.300
15/10/2002 302,00 317,99 301,12 316,50 +6,57% 5,59% 124.500
14/10/2002 293,50 298,00 292,00 297,00 +0,51% 2,04% 63.300
11/10/2002 281,50 297,97 281,50 295,50 +6,49% 5,85% 117.600
10/10/2002 273,00 283,26 270,50 277,50 +1,09% 4,67% 123.000
09/10/2002 284,76 284,76 273,98 274,50 -3,60% 3,79% 159.900
08/10/2002 277,50 289,99 273,70 284,75 +2,80% 5,87% 115.900
07/10/2002 287,01 287,01 276,20 277,00 -3,48% 3,77% 136.400
04/10/2002 301,26 302,77 283,00 287,00 -4,73% 6,56% 187.800