🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2004 500,00 502,93 496,01 502,25 +1,05% 1,38% 25.400
30/08/2004 500,00 502,00 496,00 497,01 -0,81% 1,20% 40.900
27/08/2004 501,00 504,05 499,00 501,05 -0,70% 1,01% 21.200
26/08/2004 495,00 506,00 495,00 504,60 +1,22% 2,22% 27.400
25/08/2004 506,00 506,01 495,50 498,50 -1,68% 2,08% 21.000
24/08/2004 508,50 509,00 501,00 507,00 -0,29% 1,57% 29.600
23/08/2004 506,25 512,00 502,99 508,50 +0,10% 1,78% 33.900
20/08/2004 503,50 509,00 501,95 508,00 +0,69% 1,40% 30.100
19/08/2004 508,00 508,00 503,66 504,50 -0,69% 0,85% 20.300
18/08/2004 502,00 509,00 501,00 508,00 +0,69% 1,59% 38.500
17/08/2004 491,00 506,00 491,00 504,50 +3,17% 3,05% 86.500
16/08/2004 480,10 495,00 480,10 489,00 +1,45% 3,10% 42.100
13/08/2004 481,00 484,20 480,00 482,00 +0,57% 0,87% 21.800
12/08/2004 485,00 485,00 478,55 479,25 -1,19% 1,33% 49.100
11/08/2004 480,00 485,00 477,10 485,00 +0,88% 1,65% 38.100
10/08/2004 473,25 482,00 473,25 480,75 +1,58% 1,85% 51.700
09/08/2004 473,00 480,00 473,00 473,25 -0,37% 1,48% 45.300
06/08/2004 477,00 477,00 472,00 475,00 -0,05% 1,05% 35.000
05/08/2004 476,50 483,00 472,00 475,25 +0,05% 2,31% 60.600
04/08/2004 479,90 479,90 472,00 475,00 -1,02% 1,65% 30.900
03/08/2004 473,80 480,00 470,50 479,90 +1,29% 2,01% 39.300
02/08/2004 466,25 476,00 465,25 473,80 +1,67% 2,31% 47.600
30/07/2004 462,00 471,97 461,00 466,00 +0,87% 2,37% 42.500
29/07/2004 455,00 466,00 455,00 462,00 +2,04% 2,42% 47.900
28/07/2004 454,00 455,00 445,00 452,75 -0,71% 2,20% 58.500
27/07/2004 456,00 459,00 447,76 456,00 +0,44% 2,46% 52.200
26/07/2004 451,50 457,00 449,00 453,99 +0,24% 1,77% 54.900
23/07/2004 457,00 459,00 450,50 452,90 -1,33% 1,86% 29.000
22/07/2004 459,50 464,00 456,05 459,00 +0,11% 1,73% 45.500
21/07/2004 468,00 471,00 458,01 458,50 -1,93% 2,78% 39.200