🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 536,50 542,05 533,00 542,04 +0,56% 1,69% 89.100
12/10/2004 538,00 540,10 536,25 539,00 +0,05% 0,72% 78.900
11/10/2004 539,00 542,00 533,25 538,75 +0,04% 1,62% 55.700
08/10/2004 534,49 540,00 532,50 538,51 +0,88% 1,40% 64.700
07/10/2004 536,75 539,00 529,00 533,80 -0,78% 1,86% 61.700
06/10/2004 534,00 539,50 534,00 538,00 +0,56% 1,03% 49.800
05/10/2004 537,00 538,75 530,01 535,00 -1,06% 1,63% 98.400
04/10/2004 551,00 554,00 539,03 540,75 -1,64% 2,72% 130.600
01/10/2004 551,00 555,20 546,00 549,75 -0,23% 1,67% 64.400
30/09/2004 548,90 556,00 548,90 551,00 +0,38% 1,29% 53.400
29/09/2004 547,00 548,90 543,00 548,90 +0,16% 1,08% 34.900
28/09/2004 554,00 555,00 547,00 548,00 -1,08% 1,44% 54.000
27/09/2004 549,00 559,50 545,02 554,00 +0,73% 2,64% 55.500
24/09/2004 551,00 551,35 546,00 550,00 -0,36% 0,97% 49.800
23/09/2004 558,00 559,00 551,00 552,00 -0,72% 1,43% 70.500
22/09/2004 561,00 563,98 554,00 556,01 -0,89% 1,78% 45.900
21/09/2004 540,50 561,00 540,50 561,00 +3,99% 3,79% 85.400
20/09/2004 539,75 541,55 537,00 539,50 -0,17% 0,84% 41.800
17/09/2004 541,00 543,24 538,52 540,40 -0,25% 0,87% 30.100
16/09/2004 535,50 543,62 535,05 541,75 +1,36% 1,60% 28.800
15/09/2004 532,25 537,50 527,22 534,50 +0,42% 1,93% 35.500
14/09/2004 527,00 535,00 526,00 532,25 +0,80% 1,71% 59.300
13/09/2004 518,00 529,75 518,00 528,00 +2,33% 2,27% 47.800
10/09/2004 511,00 518,25 508,00 516,00 +0,78% 2,01% 21.100
09/09/2004 509,00 514,00 506,00 512,00 +0,59% 1,57% 13.900
08/09/2004 514,95 515,00 509,00 509,00 -1,35% 1,17% 21.100
07/09/2004 506,00 517,00 506,00 515,99 +2,58% 2,17% 35.600
03/09/2004 503,00 508,00 500,00 503,00 +0,00% 1,59% 18.500
02/09/2004 499,00 504,00 497,15 503,00 +0,30% 1,37% 22.000
01/09/2004 501,00 504,01 498,00 501,50 -0,15% 1,20% 28.500