🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 784,00 786,00 774,50 774,50 -1,34% 1,47% 56.000
18/02/2005 790,00 790,00 780,21 785,00 -0,63% 1,24% 35.200
17/02/2005 785,00 796,98 784,85 790,01 +0,90% 1,55% 40.000
16/02/2005 777,00 784,99 773,70 783,00 +1,41% 1,45% 54.500
15/02/2005 771,00 779,80 770,00 772,10 +0,14% 1,27% 51.200
14/02/2005 762,25 775,00 761,00 771,00 +1,15% 1,84% 60.000
11/02/2005 772,50 772,50 757,15 762,25 -2,65% 1,99% 99.800
10/02/2005 785,00 785,01 775,27 783,00 -0,32% 1,24% 62.700
09/02/2005 808,00 808,00 782,53 785,50 -2,78% 3,15% 77.500
08/02/2005 805,00 813,00 795,00 808,00 +0,37% 2,24% 106.800
07/02/2005 806,75 819,49 800,00 805,00 -0,22% 2,42% 37.700
04/02/2005 787,25 808,01 785,50 806,75 +2,67% 2,86% 87.600
03/02/2005 790,00 794,74 784,05 785,75 -1,04% 1,35% 38.100
02/02/2005 795,25 796,00 788,16 794,00 +0,09% 0,99% 39.400
01/02/2005 791,75 799,00 789,00 793,25 +0,25% 1,26% 120.500
31/01/2005 785,25 795,00 775,50 791,25 +0,22% 2,48% 78.100
28/01/2005 778,40 793,40 775,05 789,50 +2,07% 2,36% 80.000
27/01/2005 796,25 796,25 753,00 773,50 -3,10% 5,43% 190.100
26/01/2005 780,00 799,90 777,92 798,25 +2,47% 2,82% 51.500
25/01/2005 784,50 789,50 779,00 779,00 -0,91% 1,34% 42.200
24/01/2005 782,25 795,00 782,25 786,17 +0,28% 1,63% 52.500
21/01/2005 778,50 794,30 774,01 784,00 +1,10% 2,61% 52.200
20/01/2005 786,05 786,05 775,00 775,50 -1,59% 1,41% 81.300
19/01/2005 799,99 804,50 788,00 788,00 -0,63% 2,06% 87.500
18/01/2005 798,99 802,75 779,58 793,00 -0,50% 2,90% 77.100
14/01/2005 790,00 801,49 775,50 797,00 +2,11% 3,29% 91.900
13/01/2005 760,50 791,49 756,50 780,51 +3,72% 4,60% 122.900
12/01/2005 746,00 753,97 738,06 752,50 +0,80% 2,13% 59.800
11/01/2005 735,20 747,69 730,00 746,50 +1,54% 2,41% 85.900
10/01/2005 715,00 750,20 715,00 735,20 +3,70% 4,92% 83.800