🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 809,00 813,50 802,00 810,00 +0,37% 1,42% 48.100
29/06/2005 790,00 809,75 789,01 807,00 +2,46% 2,63% 39.300
28/06/2005 776,50 793,70 776,50 787,65 +1,44% 2,22% 29.100
27/06/2005 773,00 780,23 771,75 776,50 +0,45% 1,10% 28.500
24/06/2005 793,00 794,00 769,00 773,00 -2,46% 3,15% 46.100
23/06/2005 807,00 808,00 792,50 792,50 -1,80% 1,92% 38.100
22/06/2005 795,00 808,00 795,00 807,00 +1,25% 1,64% 58.100
21/06/2005 806,00 806,00 793,20 797,00 -0,87% 1,59% 22.700
20/06/2005 807,00 812,00 795,10 804,00 -0,12% 2,09% 22.800
17/06/2005 815,33 826,50 805,00 805,00 -0,28% 2,64% 50.800
16/06/2005 795,40 807,45 791,00 807,30 +1,74% 2,07% 43.700
15/06/2005 789,00 795,90 788,00 793,50 +0,82% 1,00% 41.700
14/06/2005 787,00 791,74 785,05 787,05 -0,10% 0,85% 26.700
13/06/2005 792,00 792,40 787,00 787,80 -0,77% 0,68% 27.800
10/06/2005 802,00 802,00 791,00 793,95 -0,63% 1,37% 29.000
09/06/2005 795,50 801,00 789,00 799,00 +0,00% 1,51% 58.500
08/06/2005 790,10 799,00 787,25 799,00 +1,01% 1,49% 60.600
07/06/2005 785,00 795,00 784,00 791,00 +1,09% 1,40% 54.200
06/06/2005 785,00 789,74 780,25 782,50 -0,70% 1,21% 36.300
03/06/2005 783,00 788,00 777,25 788,00 +0,99% 1,37% 38.500
02/06/2005 770,00 784,94 768,50 780,25 +1,20% 2,14% 47.000
01/06/2005 756,50 771,50 754,00 770,99 +1,58% 2,31% 45.000
31/05/2005 753,00 759,39 749,15 759,00 +0,96% 1,36% 85.500
27/05/2005 746,00 754,08 743,50 751,80 +0,95% 1,42% 38.900
26/05/2005 744,00 752,00 743,00 744,75 +1,05% 1,21% 64.900
25/05/2005 750,50 750,50 734,50 737,00 -1,54% 2,13% 35.500
24/05/2005 746,00 752,77 741,00 748,50 +0,40% 1,58% 38.000
23/05/2005 745,00 755,02 743,01 745,50 +0,20% 1,61% 53.100
20/05/2005 755,50 755,50 743,00 744,00 -1,46% 1,65% 41.600
19/05/2005 738,00 760,00 731,98 755,00 +2,57% 3,80% 63.200