🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 792,00 807,50 792,00 807,50 +0,56% 1,96% 91.400
29/05/2007 789,97 813,10 789,97 803,00 -0,86% 2,93% 111.700
25/05/2007 824,00 830,00 805,14 810,00 -1,28% 3,02% 84.100
24/05/2007 830,85 851,00 816,01 820,50 -0,55% 4,21% 161.900
23/05/2007 831,99 851,00 821,00 825,00 -0,60% 3,61% 130.600
22/05/2007 803,00 836,25 800,00 830,00 +3,01% 4,51% 95.700
21/05/2007 779,51 807,96 778,01 805,75 +3,37% 3,84% 131.900
18/05/2007 784,00 790,00 777,10 779,51 -0,19% 1,65% 41.300
17/05/2007 783,00 787,00 772,00 781,00 -0,67% 1,92% 70.000
16/05/2007 767,69 786,92 762,00 786,23 +3,55% 3,25% 81.200
15/05/2007 773,95 775,00 758,26 759,25 -1,81% 2,16% 55.100
14/05/2007 772,00 781,93 764,25 773,28 -0,54% 2,29% 66.700
11/05/2007 784,00 789,94 768,66 777,50 +0,00% 2,71% 64.300
10/05/2007 799,00 799,50 775,00 777,50 -3,18% 3,07% 87.700
09/05/2007 788,00 804,65 788,00 803,00 +1,26% 2,11% 95.800
08/05/2007 771,00 793,00 768,12 793,00 +1,57% 3,23% 69.400
07/05/2007 794,99 797,94 771,00 780,75 -1,98% 3,39% 136.600
04/05/2007 828,00 833,00 795,30 796,50 -4,55% 4,55% 175.200
03/05/2007 838,00 842,30 830,00 834,50 -0,12% 1,47% 111.100
02/05/2007 825,00 848,00 823,00 835,50 +0,66% 3,03% 83.300
01/05/2007 823,75 833,40 820,00 830,00 +0,73% 1,63% 114.600
30/04/2007 817,75 836,95 811,10 824,00 +0,80% 3,16% 156.700
27/04/2007 835,00 847,41 810,50 817,50 -2,91% 4,42% 212.700
26/04/2007 804,00 851,96 795,05 842,00 +5,61% 7,08% 349.200
25/04/2007 790,00 801,90 786,24 797,25 +1,56% 1,98% 230.900
24/04/2007 775,09 790,00 762,72 785,00 +1,29% 3,52% 115.500
23/04/2007 794,00 807,00 772,04 775,00 -2,76% 4,40% 127.300
20/04/2007 742,97 825,00 742,00 797,00 +10,42% 11,17% 311.700
19/04/2007 722,00 748,39 719,48 721,80 -0,93% 4,00% 113.400
18/04/2007 705,00 734,87 702,27 728,55 +2,40% 4,62% 98.900