🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 442,52 460,89 441,78 456,55 +4,24% 4,32% 84.700
27/01/2009 451,00 451,00 433,25 437,99 -1,86% 3,94% 38.200
26/01/2009 432,10 469,29 427,21 446,30 +1,25% 9,74% 83.400
23/01/2009 428,00 445,41 417,75 440,78 +1,72% 6,46% 104.300
22/01/2009 417,00 440,00 411,25 433,34 +1,59% 6,89% 62.900
21/01/2009 421,00 428,33 389,17 426,56 +3,02% 9,30% 69.600
20/01/2009 451,79 451,79 414,04 414,04 -8,72% 8,36% 51.200
16/01/2009 450,00 456,39 432,82 453,60 +3,15% 5,24% 45.300
15/01/2009 442,20 455,85 421,24 439,75 -0,41% 7,83% 48.900
14/01/2009 454,02 455,10 435,00 441,55 -4,34% 4,43% 46.500
13/01/2009 452,00 468,38 452,00 461,58 +1,30% 3,62% 46.800
12/01/2009 481,00 484,74 450,13 455,67 -5,88% 7,20% 58.400
09/01/2009 490,21 493,90 470,49 484,15 -2,46% 4,78% 54.900
08/01/2009 479,91 500,05 476,45 496,36 +2,49% 4,92% 146.300
07/01/2009 472,65 493,90 472,65 484,31 -1,79% 4,50% 88.400
06/01/2009 480,00 493,13 476,07 493,13 +2,95% 3,55% 80.200
05/01/2009 442,50 480,00 442,50 478,99 +6,22% 8,47% 80.800
02/01/2009 440,00 457,48 440,00 450,94 -1,16% 3,97% 78.900
31/12/2008 449,20 459,75 445,19 456,25 +2,11% 3,24% 48.400
30/12/2008 444,85 448,85 439,20 446,81 +0,78% 2,17% 49.400
29/12/2008 453,65 456,40 430,85 443,35 -1,91% 5,63% 59.900
26/12/2008 451,43 452,31 443,00 451,96 +0,55% 2,06% 14.300
24/12/2008 453,81 453,81 438,31 449,50 +1,92% 3,42% 23.800
23/12/2008 456,92 462,46 436,20 441,05 -2,51% 5,75% 67.400
22/12/2008 465,00 468,26 445,04 452,40 -0,57% 4,99% 71.200
19/12/2008 485,00 485,99 455,00 455,00 -6,03% 6,39% 84.600
18/12/2008 477,40 488,91 472,00 484,21 +3,07% 3,54% 108.200
17/12/2008 462,10 475,00 458,07 469,78 +0,85% 3,66% 93.500
16/12/2008 435,00 474,34 432,63 465,82 +8,35% 9,59% 71.500
15/12/2008 434,06 436,96 417,50 429,93 -0,94% 4,48% 46.100