🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 481,78 493,07 468,59 491,83 +1,20% 5,08% 85.300
05/06/2009 496,69 500,34 480,01 486,01 -2,41% 4,09% 107.900
04/06/2009 503,85 507,49 489,99 498,00 +0,41% 3,47% 120.500
03/06/2009 507,65 512,04 489,47 495,96 -3,57% 4,45% 70.900
02/06/2009 499,91 515,90 492,37 514,32 +2,69% 4,71% 81.400
01/06/2009 502,00 513,00 494,17 500,83 +1,20% 3,75% 75.000
29/05/2009 483,02 494,90 483,00 494,90 +3,00% 2,46% 91.500
28/05/2009 489,00 493,37 462,21 480,50 +0,16% 6,37% 96.800
27/05/2009 490,97 499,33 476,01 479,73 -2,66% 4,75% 89.000
26/05/2009 477,31 497,00 477,31 492,84 +1,73% 4,13% 50.100
22/05/2009 494,01 495,78 477,00 484,48 -1,72% 3,80% 51.300
21/05/2009 492,77 502,40 486,60 492,95 -1,18% 3,21% 50.700
20/05/2009 507,42 513,61 498,85 498,85 -1,26% 2,91% 97.900
19/05/2009 490,20 513,42 485,43 505,22 +1,06% 5,71% 92.100
18/05/2009 485,15 500,86 482,81 499,90 +3,93% 3,72% 73.300
15/05/2009 476,90 491,43 475,75 481,00 +0,39% 3,29% 69.800
14/05/2009 468,50 487,07 461,53 479,15 +2,57% 5,45% 86.800
13/05/2009 478,00 483,29 466,92 467,14 -3,40% 3,42% 80.200
12/05/2009 499,95 499,95 475,40 483,57 -1,59% 4,91% 54.400
11/05/2009 496,70 497,21 484,41 491,39 -2,35% 2,58% 42.300
08/05/2009 502,50 504,66 477,79 503,22 +2,83% 5,35% 97.700
07/05/2009 514,62 514,62 485,17 489,35 -4,39% 5,72% 69.500
06/05/2009 525,00 527,00 498,00 511,84 -2,01% 5,52% 94.400
05/05/2009 525,91 526,01 510,00 522,35 -1,53% 3,04% 84.800
04/05/2009 492,98 533,89 487,50 530,48 +9,38% 9,41% 124.400
01/05/2009 505,37 505,37 477,66 485,00 -4,03% 5,48% 91.500
30/04/2009 520,00 520,00 500,01 505,37 -2,61% 3,84% 89.800
29/04/2009 519,70 522,00 508,35 518,90 +1,35% 2,63% 67.800
28/04/2009 514,84 531,02 503,00 512,00 -1,22% 5,44% 96.500
27/04/2009 509,00 528,99 502,06 518,33 -0,11% 5,29% 103.800