🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 557,62 558,00 550,15 554,34 -0,12% 1,41% 47.800
20/07/2009 558,00 560,77 542,28 554,99 -0,28% 3,31% 92.500
17/07/2009 548,30 557,97 547,01 556,57 +1,60% 2,00% 44.000
16/07/2009 533,00 549,37 526,69 547,81 +2,20% 4,26% 46.000
15/07/2009 522,00 536,00 519,22 536,00 +3,18% 3,21% 49.700
14/07/2009 513,27 520,00 506,00 519,50 +1,46% 2,73% 55.100
13/07/2009 501,77 512,34 495,80 512,00 +1,99% 3,30% 79.200
10/07/2009 494,90 502,99 492,43 502,01 +1,05% 2,13% 120.400
09/07/2009 481,00 498,53 477,85 496,80 +3,93% 4,30% 79.600
08/07/2009 490,34 490,81 477,41 478,00 -2,45% 2,73% 170.400
07/07/2009 489,50 493,80 486,98 490,00 +0,36% 1,39% 53.500
06/07/2009 498,75 500,25 485,50 488,26 -2,74% 2,96% 80.500
02/07/2009 494,00 502,00 493,65 502,00 -0,10% 1,69% 44.800
01/07/2009 504,99 506,44 499,95 502,50 +0,02% 1,29% 43.300
30/06/2009 501,94 509,75 498,00 502,39 +0,98% 2,34% 88.400
29/06/2009 499,99 504,12 488,31 497,49 -0,32% 3,16% 79.400
26/06/2009 510,00 510,59 498,15 499,08 -2,09% 2,44% 104.800
25/06/2009 492,83 511,87 492,00 509,75 +3,40% 4,03% 57.600
24/06/2009 497,80 503,15 488,35 493,00 +0,10% 2,97% 69.500
23/06/2009 502,92 505,41 488,66 492,50 -1,70% 3,33% 66.500
22/06/2009 493,00 506,22 493,00 501,00 +0,60% 2,68% 44.000
19/06/2009 498,00 504,41 494,63 498,00 +0,83% 1,96% 79.700
18/06/2009 512,99 512,99 491,11 493,90 -4,17% 4,27% 97.700
17/06/2009 503,57 521,54 493,04 515,41 +2,54% 5,66% 105.900
16/06/2009 507,74 515,10 495,06 502,64 -1,09% 3,95% 51.200
15/06/2009 496,30 509,82 496,30 508,18 +0,65% 2,72% 115.700
12/06/2009 499,06 507,14 498,80 504,91 +0,15% 1,67% 61.200
11/06/2009 510,00 510,88 498,46 504,17 -0,32% 2,44% 100.400
10/06/2009 512,42 517,48 498,32 505,81 -0,94% 3,74% 59.700
09/06/2009 494,89 514,90 490,25 510,60 +3,82% 4,98% 108.400