🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

202,06 USD

Máx. histórico

239,24

27 días

Split 10:1 del 10/06/2024

Caída desde máximo

-15,54%

Rango 52 semanas

164,27 – 243,37

Variación hoy

-1,26%

Cierre anterior

204,64

Rango de hoy

201,66 – 209,98

Volumen hoy

117.533.823

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,07%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
328,95 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 23 horas
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,26%
Fecha de pago Importe por participación
10/09/2026 0,2500 USD
04/06/2026 0,2500 USD
11/03/2026 0,0100 USD
04/12/2025 0,0100 USD
11/09/2025 0,0100 USD
11/06/2025 0,0100 USD
12/03/2025 0,0100 USD
05/12/2024 0,0100 USD
12/09/2024 0,0100 USD
11/06/2024 0,0100 USD
05/03/2024 0,0040 USD
05/12/2023 0,0040 USD
06/09/2023 0,0040 USD
07/06/2023 0,0040 USD
07/03/2023 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 200,08 200,80 192,13 195,74 -1,64% 4,33% 149.550.000
24/06/2026 200,12 201,67 196,58 199,00 -0,52% 2,54% 151.810.700
23/06/2026 202,17 203,77 200,00 200,04 -4,13% 1,86% 153.496.200
22/06/2026 211,44 213,99 207,72 208,65 -0,97% 2,97% 122.041.400
18/06/2026 207,33 211,39 206,50 210,69 +2,95% 2,36% 241.272.000
17/06/2026 208,53 209,21 203,08 204,65 -1,33% 2,94% 128.363.500
16/06/2026 211,18 211,49 207,29 207,41 -2,37% 1,99% 125.694.100
15/06/2026 208,92 212,71 208,34 212,45 +3,54% 2,09% 149.936.700
12/06/2026 204,86 207,07 203,44 205,19 +0,16% 1,77% 112.001.800
11/06/2026 201,49 205,66 199,54 204,87 +2,22% 3,04% 158.643.200
10/06/2026 204,43 207,22 199,92 200,42 -3,73% 3,57% 161.746.600
09/06/2026 210,62 211,40 199,34 208,19 -0,22% 5,73% 180.962.500
08/06/2026 210,18 210,47 206,00 208,64 +1,73% 2,13% 138.372.800
05/06/2026 214,53 214,87 204,33 205,10 -6,20% 4,91% 219.655.500
04/06/2026 213,91 221,60 210,97 218,66 +1,82% 4,97% 169.022.200
03/06/2026 221,72 222,82 214,51 214,75 -3,62% 3,75% 160.907.000
02/06/2026 227,18 232,28 221,35 222,82 -0,69% 4,81% 193.362.900
01/06/2026 215,73 224,87 215,70 224,36 +6,26% 4,25% 212.850.700
29/05/2026 214,58 217,86 211,13 211,14 -1,45% 3,14% 289.410.600
28/05/2026 211,28 215,52 211,22 214,25 +0,78% 2,04% 143.996.000
27/05/2026 214,12 214,15 208,78 212,60 -1,05% 2,51% 167.601.200
26/05/2026 216,54 218,18 212,00 214,86 -0,22% 2,85% 187.202.600
22/05/2026 220,90 221,01 214,80 215,33 -1,90% 2,81% 169.275.700
21/05/2026 222,29 227,40 217,93 219,51 -1,77% 4,26% 203.381.800
20/05/2026 223,18 226,13 220,50 223,47 +1,30% 2,52% 184.201.600
19/05/2026 219,62 224,48 217,91 220,61 -0,77% 2,99% 140.948.200
18/05/2026 229,87 230,00 218,37 222,32 -1,33% 5,06% 146.280.900
15/05/2026 229,76 231,50 224,24 225,32 -4,42% 3,16% 180.977.600
14/05/2026 229,85 236,54 229,30 235,74 +4,39% 3,15% 180.782.900
13/05/2026 224,93 227,84 221,57 225,83 +2,29% 2,79% 150.405.400