🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

202,06 USD

Máx. histórico

239,24

27 días

Split 10:1 del 10/06/2024

Caída desde máximo

-15,54%

Rango 52 semanas

164,27 – 243,37

Variación hoy

-1,26%

Cierre anterior

204,64

Rango de hoy

201,66 – 209,98

Volumen hoy

117.533.823

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,07%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
328,95 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 23 horas
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,26%
Fecha de pago Importe por participación
10/09/2026 0,2500 USD
04/06/2026 0,2500 USD
11/03/2026 0,0100 USD
04/12/2025 0,0100 USD
11/09/2025 0,0100 USD
11/06/2025 0,0100 USD
12/03/2025 0,0100 USD
05/12/2024 0,0100 USD
12/09/2024 0,0100 USD
11/06/2024 0,0100 USD
05/03/2024 0,0040 USD
05/12/2023 0,0040 USD
06/09/2023 0,0040 USD
07/06/2023 0,0040 USD
07/03/2023 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 221,54 224,76 220,66 223,96 +2,27% 1,85% 105.669.400
06/08/2026 221,53 223,63 217,00 218,99 -0,10% 2,99% 113.940.600
05/08/2026 216,86 222,22 216,40 219,22 +3,43% 2,68% 158.187.400
04/08/2026 211,30 213,06 209,05 211,94 +2,56% 1,90% 134.922.000
03/08/2026 197,69 208,74 196,85 206,64 +2,93% 6,01% 128.406.900
31/07/2026 198,44 202,00 194,95 200,75 +2,93% 3,55% 139.961.200
30/07/2026 193,45 197,25 191,52 195,04 +2,65% 2,96% 129.010.200
29/07/2026 195,85 197,07 190,01 190,01 -3,55% 3,60% 147.680.800
28/07/2026 195,00 198,70 192,74 197,01 +0,25% 3,06% 134.111.500
27/07/2026 208,20 208,75 195,44 196,51 -4,99% 6,39% 154.353.700
24/07/2026 207,45 211,91 204,81 206,84 -0,92% 3,42% 114.836.800
23/07/2026 209,46 210,87 205,96 208,76 -1,56% 2,34% 110.505.300
22/07/2026 205,81 214,39 204,95 212,06 +2,30% 4,59% 137.645.600
21/07/2026 207,54 208,65 204,01 207,29 +1,97% 2,24% 108.685.600
20/07/2026 205,87 207,74 202,28 203,28 +0,23% 2,65% 88.701.500
17/07/2026 202,64 206,65 197,97 202,81 -2,21% 4,28% 144.281.900
16/07/2026 210,17 211,08 205,85 207,40 -2,40% 2,49% 122.986.100
15/07/2026 211,96 213,81 206,04 212,50 +0,33% 3,67% 124.797.200
14/07/2026 208,20 212,55 203,80 211,80 +4,06% 4,20% 124.379.600
13/07/2026 208,54 210,57 203,00 203,53 -3,52% 3,63% 121.411.000
10/07/2026 202,00 211,00 201,92 210,96 +4,03% 4,50% 148.421.000
09/07/2026 204,46 204,59 198,96 202,78 -0,66% 2,75% 132.037.400
08/07/2026 195,18 205,16 195,06 204,12 +3,65% 5,17% 147.419.100
07/07/2026 192,37 198,41 191,14 196,93 +0,71% 3,78% 124.154.600
06/07/2026 194,42 197,55 193,99 195,55 +0,37% 1,83% 108.999.000
02/07/2026 197,14 200,06 192,35 194,83 -1,39% 3,91% 142.068.700
01/07/2026 196,20 199,85 193,45 197,58 -1,25% 3,26% 146.147.600
30/06/2026 197,24 200,63 195,11 200,09 +2,63% 2,80% 166.476.700
29/06/2026 193,85 196,18 189,80 194,97 +1,27% 3,29% 148.835.700
26/06/2026 193,12 195,55 191,22 192,53 -1,64% 2,24% 179.304.100