🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

202,06 USD

Máx. histórico

239,24

27 días

Split 10:1 del 10/06/2024

Caída desde máximo

-15,54%

Rango 52 semanas

164,27 – 243,37

Variación hoy

-1,26%

Cierre anterior

204,64

Rango de hoy

201,66 – 209,98

Volumen hoy

117.533.823

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,07%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
25,54 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
328,95 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 23 horas
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,26%
Fecha de pago Importe por participación
10/09/2026 0,2500 USD
04/06/2026 0,2500 USD
11/03/2026 0,0100 USD
04/12/2025 0,0100 USD
11/09/2025 0,0100 USD
11/06/2025 0,0100 USD
12/03/2025 0,0100 USD
05/12/2024 0,0100 USD
12/09/2024 0,0100 USD
11/06/2024 0,0100 USD
05/03/2024 0,0040 USD
05/12/2023 0,0040 USD
06/09/2023 0,0040 USD
07/06/2023 0,0040 USD
07/03/2023 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 185,50 187,23 183,33 185,54 -1,11% 2,10% 157.678.100
03/10/2025 189,19 190,36 185,38 187,62 -0,67% 2,63% 137.596.900
02/10/2025 189,60 191,05 188,06 188,89 +0,88% 1,58% 136.805.800
01/10/2025 185,24 188,14 183,90 187,24 +0,35% 2,29% 173.844.900
30/09/2025 182,08 187,35 181,48 186,58 +2,60% 3,22% 236.981.000
29/09/2025 180,43 184,00 180,32 181,85 +2,05% 2,04% 193.063.500
26/09/2025 178,17 179,77 174,93 178,19 +0,28% 2,72% 148.573.700
25/09/2025 174,48 180,26 173,13 177,69 +0,41% 4,09% 191.586.700
24/09/2025 179,77 179,78 175,40 176,97 -0,82% 2,44% 143.564.100
23/09/2025 181,97 182,42 176,21 178,43 -2,82% 3,41% 192.559.600
22/09/2025 175,30 184,55 174,71 183,61 +3,93% 5,61% 269.637.000
19/09/2025 175,77 178,08 175,18 176,67 +0,24% 1,65% 237.182.100
18/09/2025 173,98 177,10 172,96 176,24 +3,49% 2,38% 191.763.300
17/09/2025 172,64 173,20 168,41 170,29 -2,62% 2,77% 211.843.800
16/09/2025 177,00 177,50 174,38 174,88 -1,61% 1,76% 140.737.800
15/09/2025 175,67 178,85 174,51 177,75 -0,04% 2,47% 147.061.600
12/09/2025 177,77 178,60 176,45 177,82 +0,37% 1,21% 124.911.000
11/09/2025 179,68 180,28 176,48 177,17 -0,09% 2,11% 151.159.300
10/09/2025 176,64 179,29 175,47 177,33 +3,85% 2,16% 226.852.000
09/09/2025 169,09 170,98 166,74 170,76 +1,46% 2,51% 157.548.400
08/09/2025 167,55 170,96 167,35 168,31 +0,77% 2,15% 163.769.100
05/09/2025 168,03 169,03 164,07 167,02 -2,70% 2,95% 224.441.400
04/09/2025 170,57 171,86 169,41 171,66 +0,61% 1,44% 141.670.100
03/09/2025 171,06 172,41 168,88 170,62 -0,09% 2,06% 164.424.900
02/09/2025 170,00 172,38 167,22 170,78 -1,95% 3,04% 231.164.900
29/08/2025 178,11 178,15 173,15 174,18 -3,32% 2,81% 243.257.900
28/08/2025 180,82 184,47 176,41 180,17 -0,79% 4,46% 281.787.800
27/08/2025 181,98 182,49 179,10 181,60 -0,09% 1,86% 235.518.900
26/08/2025 180,06 182,39 178,81 181,77 +1,09% 1,99% 168.688.200
25/08/2025 178,35 181,91 176,57 179,81 +1,02% 2,99% 163.012.800