🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 15,91 16,28 15,41 15,41 -3,08% 5,50% 2.112.804
14/04/2020 16,29 16,50 15,82 15,90 -1,33% 4,21% 1.603.685
09/04/2020 16,23 16,26 15,81 16,11 +0,85% 2,74% 1.908.370
08/04/2020 16,00 16,14 15,76 15,98 +0,13% 2,38% 1.231.835
07/04/2020 16,43 16,58 15,85 15,96 -0,78% 4,41% 1.408.264
06/04/2020 16,30 16,30 15,70 16,08 +2,23% 3,68% 4.011.994
03/04/2020 15,72 16,12 15,34 15,73 -0,13% 4,96% 1.701.269
02/04/2020 16,00 16,00 15,15 15,75 +1,29% 5,31% 1.345.794
01/04/2020 16,10 16,14 15,33 15,55 -3,51% 5,06% 6.377.129
31/03/2020 16,10 16,21 15,73 16,12 +2,09% 3,01% 3.432.722
30/03/2020 16,57 16,66 15,60 15,79 -4,74% 6,37% 1.139.956
27/03/2020 16,85 16,85 16,07 16,57 -1,34% 4,63% 3.652.719
26/03/2020 16,09 16,80 16,09 16,80 +3,51% 4,41% 1.009.815
25/03/2020 17,10 17,10 15,82 16,23 -0,86% 7,51% 2.138.310
24/03/2020 16,85 16,90 16,04 16,37 +2,15% 5,13% 1.803.756
23/03/2020 15,76 16,83 15,10 16,02 -6,72% 10,98% 1.873.586
20/03/2020 17,85 18,60 16,32 17,18 -0,23% 12,77% 3.736.720
19/03/2020 16,50 17,30 16,23 17,22 +6,17% 6,52% 2.526.711
18/03/2020 15,80 16,36 14,75 16,22 +0,79% 10,19% 7.322.056
17/03/2020 15,15 16,13 14,80 16,09 +8,85% 8,78% 4.565.184
16/03/2020 14,90 15,14 13,81 14,78 -4,83% 8,96% 4.178.788
13/03/2020 14,91 17,75 14,89 15,53 +8,00% 19,22% 2.974.069
12/03/2020 16,40 16,68 14,38 14,38 -16,69% 14,02% 5.057.371
11/03/2020 17,48 17,85 17,14 17,26 -0,35% 4,09% 3.609.035
10/03/2020 18,34 18,41 17,32 17,32 -4,18% 5,92% 3.577.476
09/03/2020 18,48 19,48 18,08 18,08 -9,81% 7,58% 3.127.509
06/03/2020 20,85 20,85 19,91 20,04 -4,21% 4,51% 2.320.874
05/03/2020 21,58 21,58 20,92 20,92 -2,47% 3,06% 3.606.055
04/03/2020 21,33 21,51 21,13 21,45 +0,80% 1,78% 1.818.811
03/03/2020 21,56 21,69 21,28 21,28 -0,23% 1,90% 2.273.416