🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 22,57 22,62 22,16 22,30 -1,20% 2,04% 1.033.850
27/07/2021 22,38 22,61 22,30 22,57 +0,31% 1,39% 510.085
26/07/2021 22,45 22,55 22,39 22,50 -0,27% 0,71% 585.453
23/07/2021 22,40 22,67 22,36 22,56 +0,49% 1,38% 887.945
22/07/2021 22,30 22,54 22,27 22,45 +0,67% 1,21% 1.055.073
21/07/2021 22,00 22,31 22,00 22,30 +1,18% 1,41% 586.722
20/07/2021 22,02 22,12 21,91 22,04 +0,41% 0,95% 424.677
19/07/2021 22,10 22,22 21,88 21,95 -1,04% 1,54% 1.599.218
16/07/2021 22,16 22,29 22,03 22,18 +0,09% 1,17% 439.187
15/07/2021 22,22 22,36 22,13 22,16 -0,72% 1,04% 575.904
14/07/2021 22,30 22,36 22,01 22,32 -0,22% 1,57% 812.829
13/07/2021 22,20 22,42 22,17 22,37 +0,77% 1,13% 1.362.543
12/07/2021 22,04 22,28 22,04 22,20 +0,59% 1,09% 729.283
09/07/2021 22,01 22,13 21,87 22,07 +0,68% 1,18% 636.295
08/07/2021 22,05 22,07 21,73 21,92 -0,72% 1,54% 646.004
07/07/2021 22,01 22,08 21,87 22,08 +0,50% 0,95% 660.289
06/07/2021 21,92 22,08 21,78 21,97 -0,18% 1,37% 542.342
05/07/2021 21,91 22,06 21,91 22,01 +0,27% 0,68% 793.553
02/07/2021 21,96 22,06 21,88 21,95 -0,05% 0,82% 597.194
01/07/2021 21,77 21,96 21,67 21,96 +1,29% 1,33% 548.084
30/06/2021 21,90 21,91 21,65 21,68 -1,14% 1,19% 947.321
29/06/2021 21,87 22,00 21,73 21,93 +0,14% 1,23% 520.680
28/06/2021 22,00 22,04 21,87 21,90 -0,27% 0,77% 450.485
25/06/2021 22,05 22,05 21,84 21,96 -0,05% 0,95% 513.626
24/06/2021 21,78 22,04 21,73 21,97 +1,52% 1,42% 786.303
23/06/2021 21,84 21,85 21,60 21,64 -0,60% 1,14% 651.286
22/06/2021 21,90 21,90 21,73 21,77 -0,37% 0,78% 611.370
21/06/2021 21,75 21,90 21,69 21,85 -0,23% 0,97% 624.083
18/06/2021 21,87 22,04 21,72 21,90 -0,45% 1,46% 2.004.661
17/06/2021 21,84 22,02 21,69 22,00 +0,09% 1,51% 1.370.040