🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 27,21 27,97 27,21 27,79 +1,16% 2,79% 211.487
30/06/2022 27,25 28,18 27,22 27,47 -0,51% 3,52% 329.956
29/06/2022 27,86 28,07 27,23 27,61 -1,25% 3,02% 243.144
28/06/2022 27,25 27,97 27,23 27,96 +3,02% 2,72% 406.121
27/06/2022 26,82 27,16 26,77 27,14 +1,08% 1,45% 242.177
24/06/2022 26,85 27,19 26,63 26,85 +1,09% 2,09% 330.451
23/06/2022 26,33 26,78 26,02 26,56 +0,57% 2,89% 257.113
22/06/2022 26,53 26,77 26,06 26,41 -1,27% 2,68% 318.998
21/06/2022 27,57 27,61 26,70 26,75 -3,08% 3,30% 288.252
20/06/2022 27,18 27,63 26,81 27,60 +1,81% 3,02% 332.904
17/06/2022 28,30 28,35 27,11 27,11 -4,24% 4,38% 1.755.226
16/06/2022 27,83 28,49 27,63 28,31 +1,69% 3,09% 608.382
15/06/2022 27,31 28,21 27,14 27,84 +2,84% 3,92% 581.166
14/06/2022 27,56 28,16 27,05 27,07 -1,53% 4,03% 464.788
13/06/2022 26,61 27,67 26,61 27,49 +1,85% 3,98% 385.880
10/06/2022 27,64 27,82 26,67 26,99 -4,05% 4,16% 491.405
09/06/2022 28,05 28,31 27,86 28,13 -0,07% 1,60% 254.572
08/06/2022 28,77 28,86 27,97 28,15 -2,16% 3,09% 224.867
07/06/2022 28,29 28,77 28,09 28,77 +1,52% 2,40% 767.123
06/06/2022 28,51 28,63 28,13 28,34 +0,78% 1,75% 167.549
03/06/2022 27,94 28,20 27,80 28,12 +1,08% 1,43% 128.792
02/06/2022 27,88 27,97 27,56 27,82 -0,47% 1,47% 418.011
01/06/2022 28,12 28,46 27,59 27,95 -0,68% 3,09% 350.767
31/05/2022 28,12 28,57 27,86 28,14 -0,92% 2,52% 4.629.489
30/05/2022 28,38 28,61 27,98 28,40 +0,07% 2,22% 222.847
27/05/2022 28,45 28,66 27,83 28,38 -0,77% 2,92% 371.903
26/05/2022 28,31 28,63 28,28 28,60 +1,45% 1,24% 241.324
25/05/2022 28,22 28,51 27,93 28,19 +0,53% 2,06% 517.047
24/05/2022 27,88 28,04 27,35 28,04 -0,46% 2,47% 258.899
23/05/2022 28,10 28,30 27,82 28,17 +1,77% 1,71% 221.123