🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2022 25,20 25,48 24,81 24,81 -1,39% 2,66% 406.611
26/09/2022 25,20 25,40 24,96 25,16 -0,67% 1,75% 299.692
23/09/2022 25,92 25,95 25,33 25,33 -2,24% 2,39% 324.449
22/09/2022 25,90 26,09 25,73 25,91 -0,77% 1,39% 266.451
21/09/2022 25,72 26,33 25,72 26,11 +0,42% 2,37% 274.704
20/09/2022 26,53 26,58 25,92 26,00 -1,48% 2,49% 305.207
19/09/2022 25,60 26,54 25,60 26,39 +3,13% 3,67% 238.527
16/09/2022 26,03 26,25 25,59 25,59 -3,14% 2,54% 1.718.618
15/09/2022 26,10 26,78 25,68 26,42 +0,99% 4,21% 483.335
14/09/2022 26,64 26,64 26,16 26,16 -2,13% 1,80% 510.691
13/09/2022 27,24 27,47 26,56 26,73 -1,87% 3,34% 400.785
12/09/2022 27,45 27,47 27,12 27,24 -1,02% 1,28% 421.030
09/09/2022 27,24 27,85 27,22 27,52 +0,77% 2,31% 284.011
08/09/2022 27,73 27,80 27,13 27,31 -1,05% 2,42% 209.049
07/09/2022 27,29 28,23 27,15 27,60 +0,58% 3,96% 295.438
06/09/2022 27,58 27,77 27,35 27,44 -0,69% 1,52% 388.294
05/09/2022 27,94 27,94 27,13 27,63 -0,50% 2,90% 263.913
02/09/2022 27,69 27,77 27,24 27,77 +0,80% 1,91% 697.193
01/09/2022 27,45 27,97 27,30 27,55 +0,25% 2,44% 241.527
31/08/2022 27,88 28,09 27,07 27,48 -2,38% 3,66% 635.428
30/08/2022 28,99 29,23 28,15 28,15 -2,90% 3,73% 282.912
29/08/2022 29,28 29,30 28,45 28,99 -1,99% 2,90% 270.919
26/08/2022 29,89 29,89 29,49 29,58 -0,50% 1,34% 272.670
25/08/2022 29,58 30,05 29,58 29,73 +0,71% 1,59% 285.257
24/08/2022 29,69 29,84 29,37 29,52 -0,67% 1,58% 483.229
23/08/2022 29,53 29,72 29,18 29,72 +0,13% 1,83% 363.046
22/08/2022 29,10 29,68 28,98 29,68 +2,06% 2,41% 424.661
19/08/2022 28,88 29,08 28,58 29,08 +0,41% 1,73% 264.329
18/08/2022 28,42 29,24 28,42 28,96 +0,24% 2,89% 207.454
17/08/2022 28,88 29,29 28,72 28,89 -0,34% 1,97% 294.627