🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,46 EUR

Máx. histórico

38,45

7069 días

Caída desde máximo

-23,38%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,10%

Cierre anterior

29,14

Rango de hoy

29,22 – 29,52

Volumen hoy

1.682.858

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,64 (puede no estar actualizado)
Dividend yield
8,13% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,01%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2022 28,28 28,81 28,07 28,65 +1,45% 2,62% 404.671
06/04/2022 27,43 28,24 27,43 28,24 +1,88% 2,95% 434.988
05/04/2022 27,00 27,86 26,66 27,72 +3,09% 4,44% 481.713
04/04/2022 26,85 27,05 26,63 26,89 +0,11% 1,56% 283.713
01/04/2022 26,98 27,01 26,45 26,86 -1,10% 2,08% 460.058
31/03/2022 27,20 27,37 26,97 27,16 -0,29% 1,47% 388.381
30/03/2022 26,52 27,24 26,48 27,24 +2,33% 2,87% 514.235
29/03/2022 26,98 27,12 26,21 26,62 -0,86% 3,37% 504.332
28/03/2022 26,42 26,97 26,39 26,85 +1,86% 2,20% 505.164
25/03/2022 25,56 26,36 25,56 26,36 +3,33% 3,13% 810.673
24/03/2022 24,74 25,75 24,74 25,51 +3,15% 4,08% 577.748
23/03/2022 25,15 25,29 24,71 24,73 -1,67% 2,31% 730.305
22/03/2022 24,68 25,21 24,57 25,15 +2,03% 2,59% 540.063
21/03/2022 24,64 25,73 24,48 24,65 +0,04% 5,07% 955.328
18/03/2022 24,01 24,64 23,66 24,64 +0,94% 4,08% 9.256.260
17/03/2022 24,27 24,61 23,98 24,41 +0,54% 2,60% 698.919
16/03/2022 24,61 24,90 24,12 24,28 -0,12% 3,17% 762.378
15/03/2022 24,00 24,40 23,98 24,31 +0,91% 1,75% 858.508
14/03/2022 24,81 25,04 23,70 24,09 -2,55% 5,40% 638.718
11/03/2022 25,10 25,37 24,50 24,72 -1,24% 3,47% 888.661
10/03/2022 24,88 25,13 24,33 25,03 +0,04% 3,22% 620.315
09/03/2022 24,38 25,13 24,19 25,02 +4,08% 3,86% 971.755
08/03/2022 23,20 24,21 23,18 24,04 +3,13% 4,44% 752.792
07/03/2022 22,47 23,57 22,07 23,31 +1,70% 6,68% 1.162.793
04/03/2022 22,91 23,30 22,68 22,92 +0,09% 2,71% 562.440
03/03/2022 22,97 23,23 22,64 22,90 -1,04% 2,57% 764.925
02/03/2022 23,05 23,60 22,73 23,14 -0,30% 3,77% 710.935
01/03/2022 24,13 24,19 23,21 23,21 -3,41% 4,06% 848.375
28/02/2022 23,19 24,10 23,18 24,03 +2,12% 3,97% 1.297.541
25/02/2022 22,61 23,72 22,52 23,53 +4,48% 5,31% 798.866