🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 26,06 26,14 25,78 25,92 -0,65% 1,38% 530.239
27/01/2023 26,16 26,54 26,05 26,09 +0,08% 1,87% 552.056
26/01/2023 26,30 26,32 25,91 26,07 -0,72% 1,56% 271.684
25/01/2023 26,08 26,26 25,96 26,26 +1,00% 1,15% 215.013
24/01/2023 25,91 26,07 25,89 26,00 -0,15% 0,69% 324.420
23/01/2023 26,00 26,17 25,92 26,04 +0,15% 0,96% 259.585
20/01/2023 26,00 26,16 25,87 26,00 +0,00% 1,12% 316.674
19/01/2023 25,98 26,00 25,70 26,00 +0,00% 1,15% 311.225
18/01/2023 25,84 26,00 25,68 26,00 +0,27% 1,24% 526.285
17/01/2023 26,00 26,01 25,57 25,93 -0,27% 1,69% 325.899
16/01/2023 26,00 26,13 25,86 26,00 +0,00% 1,04% 156.655
13/01/2023 26,01 26,23 25,90 26,00 -0,08% 1,27% 270.101
12/01/2023 26,01 26,34 25,97 26,02 -0,12% 1,42% 331.548
11/01/2023 25,53 26,18 25,53 26,05 +2,00% 2,55% 243.821
10/01/2023 24,86 25,55 24,85 25,54 +2,53% 2,82% 436.272
09/01/2023 24,80 24,96 24,59 24,91 +0,36% 1,49% 393.133
06/01/2023 24,42 24,82 24,20 24,82 +2,10% 2,54% 248.386
05/01/2023 24,56 24,73 24,22 24,31 -1,74% 2,08% 327.203
04/01/2023 24,44 24,74 24,26 24,74 +1,69% 1,96% 377.094
03/01/2023 24,55 24,70 24,09 24,33 -1,06% 2,48% 515.051
02/01/2023 24,26 24,85 24,26 24,59 +1,15% 2,43% 232.582
30/12/2022 24,95 24,95 24,31 24,31 -2,37% 2,57% 242.670
29/12/2022 24,70 24,96 24,70 24,90 +0,44% 1,05% 295.749
28/12/2022 24,95 25,12 24,75 24,79 -0,48% 1,48% 500.127
27/12/2022 25,25 25,31 24,84 24,91 -0,48% 1,86% 137.461
23/12/2022 25,08 25,15 24,77 25,03 -0,24% 1,52% 231.654
22/12/2022 25,13 25,54 24,97 25,09 -0,87% 2,27% 246.550
21/12/2022 25,20 25,46 25,03 25,31 +1,12% 1,71% 434.730
20/12/2022 25,36 25,41 25,03 25,03 -2,00% 1,50% 356.180
19/12/2022 25,31 25,74 25,28 25,54 +1,55% 1,82% 307.612